AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 72.14
Daily Resistance: 72.73
5 Day DMA Moving Average is 73.48
20 Day DMA Moving Average is 73.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.45%	72.56	72.52	72.93	72.34	0.84 times
Fri 25 Sep 2026	0.2%	73.39	73.59	73.68	73.29	0.39 times
Thu 24 Sep 2026	0.18%	73.21	73.44	73.52	73.08	0.11 times
Wed 23 Sep 2026	-1.62%	73.89	73.31	73.89	73.14	0.42 times
Tue 22 Sep 2026	1.48%	73.89	74.52	74.74	73.89	3.18 times
Mon 21 Sep 2026	1.62%	73.10	73.43	73.58	73.10	0.16 times
Fri 18 Sep 2026	-0.32%	72.26	72.26	72.32	72.05	0.33 times
Thu 17 Sep 2026	2.01%	72.61	72.49	72.65	72.47	0.21 times
Wed 16 Sep 2026	-1.85%	71.70	71.06	71.78	70.82	0.2 times
Tue 15 Sep 2026	-1.4%	72.63	72.40	72.67	72.40	0.13 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

12,26,9 day Thailand Invest Mkt Index MSCI Ishares THD MACD is: 73.19, 73.19, 0

According to MACD indicator, Prices of Thailand Invest Mkt Index MSCI Ishares THD are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thailand Invest Mkt Index MSCI Ishares THD are:

73.19, 73.19, 0
73.31, 73.24, 0.070000000000007
73.26, 73.21, 0.050000000000011
73.23, 73.19, 0.040000000000006
73.21, 73.18, 0.029999999999987
72.97, 73.07, -0.099999999999994
72.89, 73.04, -0.15000000000001
73, 73.1, -0.099999999999994
73.09, 73.15, -0.060000000000002
73.46, 73.32, 0.14

MACD charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.