AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 72.92
Daily Resistance: 73.47
5 Day DMA Moving Average is 72.38
20 Day DMA Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.88%	72.88	73.07	73.31	72.76	4.02 times
Mon 23 Feb 2026	0.04%	72.31	72.43	72.80	72.31	4.84 times
Fri 20 Feb 2026	-0.44%	71.96	72.40	72.40	71.90	10.23 times
Thu 19 Feb 2026	2.05%	72.43	72.72	72.81	72.31	5.89 times
Wed 18 Feb 2026	0.32%	71.33	71.26	71.66	71.09	5.24 times
Tue 17 Feb 2026	1.04%	70.94	71.03	71.22	70.48	3.7 times
Fri 13 Feb 2026	0%	70.07	70.30	70.47	69.74	11.71 times
Fri 13 Feb 2026	0.43%	70.07	70.30	70.47	69.74	11.71 times
Thu 12 Feb 2026	0.97%	70.87	70.00	71.11	69.88	12.32 times
Wed 11 Feb 2026	1.21%	69.13	69.33	69.43	68.79	4.1 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD MACD indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MACD historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

12,26,9 day Thailand Invest Mkt Index MSCI Ishares THD MACD is: 70.56, 67.81, 2.75

According to MACD indicator, Prices of Thailand Invest Mkt Index MSCI Ishares THD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thailand Invest Mkt Index MSCI Ishares THD are:

70.56, 67.81, 2.75
70.1, 67.39, 2.71
69.68, 66.99, 2.69
69.18, 66.56, 2.62
68.54, 66.07, 2.47
68.05, 65.65, 2.4
67.51, 65.22, 2.29
67, 64.81, 2.19
66.4, 64.37, 2.03
65.74, 63.92, 1.82

MACD charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.