ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THD Historical charts - Thailand Invest Mkt Index MSCI Ishares

Historical charts for Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 71.48
  • 20Day Average: 72.28
  • 50Day Average: 71.69
  • 100Day Average: 70.43
  • 150Day Average: 67.22

THD Indicators & signals

Indicator MACD (12,26,9)

70.98, 71.65, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 25, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 70.82 70.44 to 71.12 2.39% 1.33 times
26 Fri Jun 2026 69.17 69.13 to 69.72 -0.25% 0.69 times
25 Thu Jun 2026 69.34 69.14 to 70.01 0.13% 0.34 times
24 Wed Jun 2026 69.25 68.78 to 69.30 -0.04% 0.68 times
23 Tue Jun 2026 69.28 69.13 to 69.69 -3.05% 2.56 times
22 Mon Jun 2026 71.46 71.40 to 71.88 -1.18% 0.28 times
18 Thu Jun 2026 72.31 72.25 to 72.69 0.88% 0.77 times
17 Wed Jun 2026 71.68 71.58 to 72.99 -1.14% 1.01 times
16 Tue Jun 2026 72.51 72.49 to 73.12 -0.89% 1.53 times
15 Mon Jun 2026 73.16 73.04 to 75.23 -1.84% 0.64 times
12 Fri Jun 2026 74.53 73.84 to 74.61 0.36% 1.49 times
11 Thu Jun 2026 74.26 72.81 to 74.36 2.71% 0.93 times

Technical analysis forecast for THD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THD THD at this time. Stock is falling and might fall more.

It appears as if THD THD gave a large move recently.

Stock of THD (THD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THD is bearish for shortterm, and stock might move down till 69.6 or till 67.4. Use a stoploss of 71.5 and if the stock hits stoploss, then it can shoot up till 73.35

Tomorrow's movement Prediction of THD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

 

Back to top