ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THD Historical charts - Thailand Invest Mkt Index MSCI Ishares

Historical charts for Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 60.52
  • 12Day Average: 60.41
  • 20Day Average: 60.23
  • 50Day Average: 59.92
  • 100Day Average: 59.55
  • 150Day Average: 57.63

THD Indicators & signals

Indicator MACD (12,26,9)

60.41, 60.15, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 35.06, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 60.94 60.56 to 60.97 0.18% 1.02 times
06 Tue Jan 2026 60.83 60.76 to 61.28 -0.72% 2.01 times
05 Mon Jan 2026 61.27 60.75 to 61.43 2.27% 0.82 times
02 Fri Jan 2026 59.91 59.85 to 60.22 0.47% 4.04 times
31 Wed Dec 2025 59.63 59.55 to 59.88 -0.43% 0.23 times
30 Tue Dec 2025 59.89 59.63 to 60.06 1.18% 0.56 times
29 Mon Dec 2025 59.19 59.01 to 60.15 -2.71% 0.31 times
26 Fri Dec 2025 60.84 60.50 to 60.84 -0.7% 0.15 times
24 Wed Dec 2025 61.27 61.09 to 61.36 0.56% 0.11 times
23 Tue Dec 2025 60.93 60.73 to 61.00 0.58% 0.48 times
22 Mon Dec 2025 60.58 60.38 to 60.85 1.63% 1.29 times
19 Fri Dec 2025 59.61 59.40 to 59.65 0.42% 0.39 times

Technical analysis forecast of THD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THD THD at this time. Stock is rising and might rise more.

It appears as if THD THD gave a large move recently.

Stock of THD (THD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THD stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 60.23 as target. However if you take a buy trade in THD, then use 60.9 as stoploss and 61.7 as target.

Tomorrow's movement Prediction of THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

 

Back to top