ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THD Historical charts - Thailand Invest Mkt Index MSCI Ishares

Historical charts for Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72.37
  • 12Day Average: 72.67
  • 20Day Average: 72.37
  • 50Day Average: 72.39
  • 100Day Average: 70.83
  • 150Day Average: 69

THD Indicators & signals

Indicator MACD (12,26,9)

72.44, 72.3, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 28.41, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 72.00 71.62 to 72.17 0.21% 0.61 times
27 Mon Jul 2026 71.85 71.71 to 72.17 -1.32% 0.33 times
24 Fri Jul 2026 72.81 72.64 to 73.03 0% 0.59 times
24 Fri Jul 2026 72.81 72.64 to 73.03 0.59% 0.59 times
23 Thu Jul 2026 72.38 72.01 to 72.53 -0.73% 1.51 times
22 Wed Jul 2026 72.91 72.86 to 73.02 -0.68% 0.7 times
21 Tue Jul 2026 73.41 73.35 to 73.58 0.53% 1 times
20 Mon Jul 2026 73.02 72.84 to 73.32 0.18% 2.19 times
17 Fri Jul 2026 72.89 72.81 to 73.19 -0.04% 0.33 times
16 Thu Jul 2026 72.92 72.64 to 73.01 0.79% 1.42 times
15 Wed Jul 2026 72.35 72.10 to 72.56 -0.47% 1.33 times
14 Tue Jul 2026 72.69 72.55 to 73.04 0.5% 1.05 times

Technical analysis forecast for THD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THD THD at this time. Stock is falling and might fall more.

It appears as if THD THD gave a large move recently.

Stock of THD (THD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 72.35. However, stock will show a bearish move below 71.7.

Tomorrow's movement Prediction of THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

 

Back to top