ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THD Historical charts - Thailand Invest Mkt Index MSCI Ishares

Historical charts for Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.93
  • 12Day Average: 59.79
  • 20Day Average: 59.28
  • 50Day Average: 59.65
  • 100Day Average: 59.02
  • 150Day Average: 57.13

THD Indicators & signals

Indicator MACD (12,26,9)

59.75, 59.64, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 38.24, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 59.66 59.40 to 60.05 -0.48% 0.36 times
11 Thu Dec 2025 59.95 59.66 to 60.09 -0.86% 0.44 times
10 Wed Dec 2025 60.47 59.95 to 60.50 0.68% 0.38 times
09 Tue Dec 2025 60.06 59.77 to 60.14 0.94% 0.84 times
08 Mon Dec 2025 59.50 59.33 to 59.63 -0.95% 0.47 times
05 Fri Dec 2025 60.07 59.99 to 60.39 0.55% 0.1 times
04 Thu Dec 2025 59.74 59.57 to 59.78 -0.5% 0.05 times
03 Wed Dec 2025 60.04 59.84 to 60.21 -0.12% 0.63 times
02 Tue Dec 2025 60.11 59.94 to 60.25 -0.05% 4.29 times
01 Mon Dec 2025 60.14 59.99 to 60.45 1.86% 2.74 times
28 Fri Nov 2025 59.04 58.62 to 59.04 0.51% 0.06 times
26 Wed Nov 2025 58.74 58.56 to 58.86 -0.47% 0.28 times

Technical analysis forecast of THD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THD THD at this time. Stock is rising and might rise more.

It appears as if THD THD gave a large move recently.

Stock of THD (THD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

 

Back to top