ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THD Historical charts - Thailand Invest Mkt Index MSCI Ishares

Historical charts for Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 66.48
  • 12Day Average: 67.26
  • 20Day Average: 69.67
  • 50Day Average: 66.33
  • 100Day Average: 63.1
  • 150Day Average: 61.77

THD Indicators & signals

Indicator MACD (12,26,9)

67.59, 67.9, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 27.7, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 67.88 66.94 to 68.09 2.28% 0.28 times
16 Mon Mar 2026 66.37 65.85 to 66.58 1.64% 0.55 times
13 Fri Mar 2026 65.30 65.18 to 66.91 -0.91% 0.95 times
12 Thu Mar 2026 65.90 65.84 to 67.41 -1.6% 1.41 times
11 Wed Mar 2026 66.97 66.71 to 67.43 -0.39% 0.23 times
10 Tue Mar 2026 67.23 66.93 to 68.22 0.82% 1.63 times
09 Mon Mar 2026 66.68 64.92 to 66.72 1.51% 0.49 times
06 Fri Mar 2026 65.69 65.53 to 66.30 -1.57% 0.94 times
05 Thu Mar 2026 66.74 66.29 to 67.80 -0.82% 1.08 times
04 Wed Mar 2026 67.29 66.60 to 67.47 -3.31% 1.24 times
03 Tue Mar 2026 69.59 68.15 to 69.91 -2.67% 1.48 times
02 Mon Mar 2026 71.50 70.59 to 71.88 -4.73% 1.02 times

Technical analysis forecast for THD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THD THD at this time. Stock is falling and might fall more.

It appears as if THD THD gave a large move recently.

Stock of THD (THD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THD is bearish for shortterm, and stock might move down till 64.7 or till 60.7. Use a stoploss of 68.01 and if the stock hits stoploss, then it can shoot up till 71.33

Tomorrow's movement Prediction of THD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THD Historical charts - Share Thailand Invest Mkt Index MSCI Ishares

 

Back to top