Thailand Invest Mkt Index MSCI Ishares THD Support Resistance charts Thailand Invest Mkt Index MSCI Ishares THD AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 70.02
Daily Resistance: 70.75

Short term support and resistance levels are 69.36 and 65.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Thailand Invest Mkt Index MSCI Ishares

5Day Average: 69.36
12Day Average: 66.17
20Day Average: 65.12
50Day Average: 62.07
100Day Average: 60.89
150Day Average: 59.65
200Day Average: 58.12

THD Indicators & signals

Indicator MACD (12,26,9)

67, 64.81, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 54.05, 12.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THD Thailand Invest Mkt Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	70.30	69.74 to 70.47	0.43%	2.42 times
12 Thu Feb 2026	70.00	69.88 to 71.11	0.97%	2.54 times
11 Wed Feb 2026	69.33	68.79 to 69.43	1.21%	0.85 times
10 Tue Feb 2026	68.50	68.45 to 68.80	-0.22%	0.29 times
09 Mon Feb 2026	68.65	68.16 to 68.85	4.38%	2.52 times
06 Fri Feb 2026	65.77	64.61 to 65.87	3.01%	0.25 times
05 Thu Feb 2026	63.85	63.67 to 64.25	-0.31%	0.63 times
04 Wed Feb 2026	64.05	63.74 to 64.28	1.06%	1.09 times
03 Tue Feb 2026	63.38	62.95 to 63.76	0.57%	0.3 times
02 Mon Feb 2026	63.02	62.95 to 63.37	-0.25%	0.68 times
30 Fri Jan 2026	63.18	62.91 to 63.78	-1.27%	0.84 times
29 Thu Jan 2026	63.99	63.35 to 64.72	-1.43%	0.5 times