AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 59.83
Daily Resistance: 60.23
5 Day DMA Moving Average is 60.02
20 Day DMA Moving Average is 59.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	60.30	60.07	60.39	59.99	0.17 times
Thu 04 Dec 2025	-0.5%	59.74	59.74	59.78	59.57	0.09 times
Wed 03 Dec 2025	-0.12%	60.05	60.04	60.21	59.84	1.04 times
Tue 02 Dec 2025	-0.05%	60.12	60.11	60.25	59.94	7.14 times
Mon 01 Dec 2025	1.86%	60.06	60.14	60.45	59.99	4.56 times
Fri 28 Nov 2025	0.51%	58.62	59.04	59.04	58.62	0.1 times
Wed 26 Nov 2025	-0.47%	58.56	58.74	58.86	58.56	0.46 times
Tue 25 Nov 2025	1.5%	58.39	59.02	59.14	58.39	0.26 times
Mon 24 Nov 2025	0.5%	57.86	58.15	58.23	57.86	0.25 times
Fri 21 Nov 2025	-1.01%	57.81	57.86	58.08	57.52	0.4 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thailand Invest Mkt Index MSCI Ishares THD ADX is: 24, 44, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thailand Invest Mkt Index MSCI Ishares THD are:

ADX	+DY	-DY
23.4	43.3	26.9
15.6	38.8	28.4
21.7	41.2	26.5
22.4	42.9	27.1
23.1	43.8	27.4
6.7	35.3	30.9
2.1	34.3	32.9
2	36.1	34.7
12.5	30	38.6
16	29.2	40.3

ADX charts for Thailand Invest Mkt Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thailand Invest Mkt Index MSCI Ishares THD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thailand Invest Mkt Index MSCI Ishares is 59.3

50 day MA of Thailand Invest Mkt Index MSCI Ishares is 59.64

100 day MA of Thailand Invest Mkt Index MSCI Ishares is 58.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thailand Invest Mkt Index MSCI Ishares THD is downtrend

Historical Moving averages values of Thailand Invest Mkt Index MSCI Ishares THD are:

Price	20 day	50 day	100 day
60.07	59.3	59.64	58.7
59.74	59.32	59.66	58.61
60.04	59.33	59.68	58.53
60.11	59.3	59.71	58.44
60.14	59.32	59.74	58.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 32610 M

Current day volume is 0.255 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
60.07	0.55%	-0.38%	0.255 times
59.74	-0.5%	0%	0.13 times
60.04	-0.12%	-0.02%	1.576 times
60.11	-0.05%	-0.02%	10.797 times
60.14	1.86%	0.13%	6.9 times
59.04	0.51%	0.72%	0.156 times
58.74	-0.47%	0.31%	0.692 times
59.02	1.5%	1.08%	0.395 times
58.15	0.5%	0.5%	0.377 times
57.86	-1.01%	0.09%	0.606 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thailand Invest Mkt Index MSCI Ishares THD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thailand Invest Mkt Index MSCI Ishares THD is: 59.3 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thailand Invest Mkt Index MSCI Ishares THD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.07	59.3	0.82	60.93	57.67
59.74	59.32	0.85	61.01	57.63
60.04	59.33	0.85	61.03	57.63
60.11	59.3	0.83	60.97	57.63
60.14	59.32	0.87	61.06	57.58

Bollinger Bands charts for Thailand Invest Mkt Index MSCI Ishares THD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thailand Invest Mkt Index MSCI Ishares THD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

14 day Thailand Invest Mkt Index MSCI Ishares THD RSI is: 57.41

According to RSI indicator, Selling is dominating the stock of Thailand Invest Mkt Index MSCI Ishares THD

Historical values of RSI indicator for Thailand Invest Mkt Index MSCI Ishares are as follows in descending order:

57.41 58.11 57.67 56.16 54.45 52.45 53.22 52.48 51.16 51.95 52.43 50.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thailand Invest Mkt Index MSCI Ishares THD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

12,26,9 day Thailand Invest Mkt Index MSCI Ishares THD MACD is: 59.53, 59.5, 0.030000000000001

According to MACD indicator, Prices of Thailand Invest Mkt Index MSCI Ishares THD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thailand Invest Mkt Index MSCI Ishares THD are:

59.53, 59.5, 0.030000000000001
59.43, 59.45, -0.020000000000003
59.37, 59.43, -0.060000000000002
59.25, 59.38, -0.13
59.09, 59.32, -0.23
58.9, 59.25, -0.35
58.88, 59.27, -0.39
58.91, 59.31, -0.40000000000001
58.89, 59.33, -0.44
59.02, 59.42, -0.4

MACD charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thailand Invest Mkt Index MSCI Ishares THD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thailand Invest Mkt Index MSCI Ishares THD CCI is: 105

According to CCI indicator, Thailand Invest Mkt Index MSCI Ishares THD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thailand Invest Mkt Index MSCI Ishares

Historical CCI values of Thailand Invest Mkt Index MSCI Ishares THD are:

105 61 93 100 110 -18 -36 -23 -99 -124

CCI charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Second charts towards left.

Thailand Invest Mkt Index MSCI Ishares THD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thailand Invest Mkt Index MSCI Ishares THD Stochastics is: 83

According to Stochastics indicator, Selling is coming in Thailand Invest Mkt Index MSCI Ishares

Thailand Invest Mkt Index MSCI Ishares THD is closing near its highest highs

Historical Stochastics values of Thailand Invest Mkt Index MSCI Ishares THD are:

83 83 83 83 83 83 83 83 83 83

Thailand Invest Mkt Index MSCI Ishares THD Stochastics charts are below. Third charts to the left, at the bottom