AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 74.45
Daily Resistance: 75.15
5 Day DMA Moving Average is 73.89
20 Day DMA Moving Average is 72.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.36%	74.20	74.69	74.90	74.20	5.5 times
Mon 01 Jun 2026	0.05%	74.03	73.69	74.03	73.18	0.94 times
Fri 29 May 2026	-0.47%	73.87	73.65	73.92	73.31	0.66 times
Thu 28 May 2026	0.8%	73.22	74.00	74.11	73.22	1.25 times
Wed 27 May 2026	0.88%	73.48	73.41	73.54	73.16	0.22 times
Tue 26 May 2026	0.29%	72.59	72.77	73.18	72.59	1.57 times
Fri 22 May 2026	0.17%	72.38	72.56	72.63	72.30	0.46 times
Thu 21 May 2026	0.17%	71.59	72.44	72.68	71.55	0.83 times
Wed 20 May 2026	1.69%	71.49	72.32	72.68	71.49	0.28 times
Tue 19 May 2026	-0.97%	71.20	71.12	71.61	70.78	1.53 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD All indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators All technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators All free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators All historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thailand Invest Mkt Index MSCI Ishares THD ADX is: 26, 38, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thailand Invest Mkt Index MSCI Ishares THD are:

ADX	+DY	-DY
25.4	37.8	22.5
16.9	34.5	24.5
18.8	36.6	25
18.9	38.3	26.1
14.7	36.8	27.4
12.8	36.7	28.3
7.5	34.7	29.8
7	35.1	30.5
7.5	37.9	32.6
0	35.4	35.4

ADX charts for Thailand Invest Mkt Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thailand Invest Mkt Index MSCI Ishares THD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thailand Invest Mkt Index MSCI Ishares is 72.42

50 day MA of Thailand Invest Mkt Index MSCI Ishares is 70.71

100 day MA of Thailand Invest Mkt Index MSCI Ishares is 68.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thailand Invest Mkt Index MSCI Ishares THD is uptrend

Historical Moving averages values of Thailand Invest Mkt Index MSCI Ishares THD are:

Price	20 day	50 day	100 day
74.69	72.42	70.71	68.69
73.69	72.2	70.57	68.54
73.65	72.03	70.4	68.41
74.00	71.89	70.24	68.28
73.41	71.73	70.12	68.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 148638.4 M

Current day volume is 2.309 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
74.69	1.36%	0.66%	2.309 times
73.69	0.05%	-0.46%	0.396 times
73.65	-0.47%	-0.3%	0.278 times
74.00	0.8%	1.07%	0.527 times
73.41	0.88%	-0.1%	0.092 times
72.77	0.29%	0.25%	0.657 times
72.56	0.17%	0.25%	0.194 times
72.44	0.17%	1.19%	0.351 times
72.32	1.69%	1.16%	0.117 times
71.12	-0.97%	-0.11%	0.641 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thailand Invest Mkt Index MSCI Ishares THD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thailand Invest Mkt Index MSCI Ishares THD is: 72.42 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Thailand Invest Mkt Index MSCI Ishares THD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.69	72.42	1.1	74.62	70.22
73.69	72.2	1.06	74.31	70.09
73.65	72.03	1.08	74.2	69.86
74.00	71.89	1.04	73.98	69.8
73.41	71.73	0.95	73.64	69.82

Bollinger Bands charts for Thailand Invest Mkt Index MSCI Ishares THD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thailand Invest Mkt Index MSCI Ishares THD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

14 day Thailand Invest Mkt Index MSCI Ishares THD RSI is: 44.66

According to RSI indicator, Buying is dominating the stock of Thailand Invest Mkt Index MSCI Ishares THD

Historical values of RSI indicator for Thailand Invest Mkt Index MSCI Ishares are as follows in descending order:

44.66 44.01 45.75 44.59 45.05 45.42 46.79 48.39 50 49.54 49.01 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thailand Invest Mkt Index MSCI Ishares THD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thailand Invest Mkt Index MSCI Ishares THD

12,26,9 day Thailand Invest Mkt Index MSCI Ishares THD MACD is: 73.1, 72.16, 0.94

According to MACD indicator, Prices of Thailand Invest Mkt Index MSCI Ishares THD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thailand Invest Mkt Index MSCI Ishares THD are:

73.1, 72.16, 0.94
72.81, 71.96, 0.85000000000001
72.65, 71.82, 0.83000000000001
72.47, 71.67, 0.8
72.19, 71.48, 0.70999999999999
71.97, 71.33, 0.64
71.83, 71.21, 0.62
71.7, 71.1, 0.60000000000001
71.56, 70.99, 0.57000000000001
71.42, 70.88, 0.54000000000001

MACD charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thailand Invest Mkt Index MSCI Ishares THD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thailand Invest Mkt Index MSCI Ishares THD CCI is: 143

According to CCI indicator, Thailand Invest Mkt Index MSCI Ishares THD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thailand Invest Mkt Index MSCI Ishares

Historical CCI values of Thailand Invest Mkt Index MSCI Ishares THD are:

143 70 70 81 50 11 -16 -36 -41 -116

CCI charts of Thailand Invest Mkt Index MSCI Ishares THD are below. Second charts towards left.

Thailand Invest Mkt Index MSCI Ishares THD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thailand Invest Mkt Index MSCI Ishares THD Stochastics is: 92

According to Stochastics indicator, Selling is coming in Thailand Invest Mkt Index MSCI Ishares

Thailand Invest Mkt Index MSCI Ishares THD is closing near its highest highs

Historical Stochastics values of Thailand Invest Mkt Index MSCI Ishares THD are:

92 92 92 92 92 92 92 92 92 92

Thailand Invest Mkt Index MSCI Ishares THD Stochastics charts are below. Third charts to the left, at the bottom