Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 71.09 and 71.88
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.736666666667 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.53 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-0.67%) | 71.79 | 71.45 - 72.24 | 1.2445 times | Tue 28 July 2026 | 72.00 (0.21%) | 71.66 | 71.62 - 72.17 | 0.6115 times | Mon 27 July 2026 | 71.85 (-1.32%) | 72.04 | 71.71 - 72.17 | 0.3367 times | Fri 24 July 2026 | 72.81 (0.59%) | 72.78 | 72.64 - 73.03 | 0.596 times | Thu 23 July 2026 | 72.38 (-0.73%) | 72.05 | 72.01 - 72.53 | 1.5254 times | Wed 22 July 2026 | 72.91 (-0.68%) | 72.88 | 72.86 - 73.02 | 0.7035 times | Tue 21 July 2026 | 73.41 (0.53%) | 73.54 | 73.35 - 73.58 | 1.0111 times | Mon 20 July 2026 | 73.02 (0.18%) | 73.28 | 72.84 - 73.32 | 2.2057 times | Fri 17 July 2026 | 72.89 (-0.04%) | 72.81 | 72.81 - 73.19 | 0.333 times | Thu 16 July 2026 | 72.92 (0.79%) | 72.64 | 72.64 - 73.01 | 1.4326 times | Wed 15 July 2026 | 72.35 (-0.47%) | 72.32 | 72.10 - 72.56 | 1.3385 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.09 and 71.88
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-1.77%) | 72.04 | 71.45 - 72.24 | 0.1692 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.4661 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.4528 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.5854 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.8213 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 0.9933 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.8608 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 2.0429 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.5374 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 1.0707 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 1.0621 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 70.86 and 74.24
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-1.02%) | 70.94 | 70.20 - 73.58 | 0.2543 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8494 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6248 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4936 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0038 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3706 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4494 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7031 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4565 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7944 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7561 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 65.02 and 81.73
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 68.423333333333 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (19.94%) | 60.13 | 58.52 - 75.23 | 0.4708 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5857 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4295 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7041 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8293 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8553 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.272 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5938 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8833 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3761 times | Fri 30 December 2016 | 72.09 (0%) | 65.73 | 65.72 - 76.95 | 1.3293 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.63
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.03 |
| 50 day DMA | 72.36 |
| 100 day DMA | 70.76 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.31 | 72.47 |
| 12 day EMA | 72.27 | 72.41 | 72.49 |
| 20 day EMA | 72.25 | 72.33 | 72.36 |
| 35 day EMA | 72.33 | 72.38 | 72.4 |
| 50 day EMA | 72.28 | 72.31 | 72.32 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.39 | 72.67 |
| 12 day SMA | 72.56 | 72.63 | 72.68 |
| 20 day SMA | 72.31 | 72.34 | 72.29 |
| 35 day SMA | 72.03 | 72.07 | 72.09 |
| 50 day SMA | 72.36 | 72.36 | 72.39 |
| 100 day SMA | 70.76 | 70.72 | 70.7 |
| 150 day SMA | 68.84 | 68.76 | 68.68 |
| 200 day SMA | 66.56 | 66.5 | 66.43 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
