ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong intraday Stock price targets for ThailandInvest are 68.86 and 69.45

Intraday Target 168.75
Intraday Target 268.96
Intraday Target 369.34
Intraday Target 469.55
Intraday Target 569.93

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Fri 26 June 2026 69.17 (-0.25%) 69.26 69.13 - 69.72 0.6942 times
Thu 25 June 2026 69.34 (0.13%) 70.00 69.14 - 70.01 0.3417 times
Wed 24 June 2026 69.25 (-0.04%) 69.24 68.78 - 69.30 0.6835 times
Tue 23 June 2026 69.28 (-3.05%) 69.14 69.13 - 69.69 2.5615 times
Mon 22 June 2026 71.46 (-1.18%) 71.43 71.40 - 71.88 0.2763 times
Thu 18 June 2026 72.31 (0.88%) 72.41 72.25 - 72.69 0.773 times
Wed 17 June 2026 71.68 (-1.14%) 72.62 71.58 - 72.99 1.0063 times
Tue 16 June 2026 72.51 (-0.89%) 72.80 72.49 - 73.12 1.5289 times
Mon 15 June 2026 73.16 (-1.84%) 75.23 73.04 - 75.23 0.6411 times
Fri 12 June 2026 74.53 (0.36%) 74.15 73.84 - 74.61 1.4935 times
Thu 11 June 2026 74.26 (2.71%) 72.87 72.81 - 74.36 0.9346 times

 Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 67.43 and 70.53

Weekly Target 166.84
Weekly Target 268.01
Weekly Target 369.943333333333
Weekly Target 471.11
Weekly Target 573.04

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Fri 26 June 2026 69.17 (-4.34%) 71.43 68.78 - 71.88 0.7268 times
Thu 18 June 2026 72.31 (-2.98%) 75.23 71.58 - 75.23 0.6299 times
Fri 12 June 2026 74.53 (2.69%) 73.18 71.92 - 74.61 1.4948 times
Fri 05 June 2026 72.58 (-1.45%) 74.03 72.38 - 74.96 1.8567 times
Fri 29 May 2026 73.65 (1.5%) 72.59 72.59 - 74.11 0.7835 times
Fri 22 May 2026 72.56 (1.75%) 71.85 70.78 - 72.68 0.7772 times
Fri 15 May 2026 71.31 (-0.63%) 71.14 69.67 - 73.58 0.8376 times
Fri 08 May 2026 71.76 (1.2%) 70.91 69.95 - 72.48 0.9997 times
Fri 01 May 2026 70.91 (2.57%) 69.10 68.97 - 71.63 1.1545 times
Fri 24 April 2026 69.13 (-3.93%) 70.79 67.90 - 70.87 0.7393 times
Fri 17 April 2026 71.96 (0.28%) 71.51 70.57 - 73.14 5.435 times

 weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 65.75 and 72.2

Monthly Target 164.61
Monthly Target 266.89
Monthly Target 371.06
Monthly Target 473.34
Monthly Target 577.51

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 26 June 2026 69.17 (-6.08%) 74.03 68.78 - 75.23 0.7613 times
Fri 29 May 2026 73.65 (4.16%) 70.75 69.67 - 74.11 0.598 times
Thu 30 April 2026 70.71 (1.92%) 69.31 66.91 - 73.14 1.4296 times
Tue 31 March 2026 69.38 (-7.55%) 70.98 64.86 - 71.88 1.918 times
Fri 27 February 2026 75.05 (18.79%) 62.99 62.95 - 75.06 1.3118 times
Fri 30 January 2026 63.18 (5.95%) 60.13 58.52 - 65.50 1.3873 times
Wed 31 December 2025 59.63 (1%) 60.06 59.01 - 61.36 0.673 times
Fri 28 November 2025 59.04 (-2.73%) 59.70 57.52 - 60.77 0.4369 times
Fri 31 October 2025 60.70 (3.07%) 59.20 58.26 - 61.47 0.7604 times
Tue 30 September 2025 58.89 (2.86%) 58.07 57.82 - 62.16 0.7237 times
Fri 29 August 2025 57.25 (1.47%) 56.36 56.00 - 59.12 1.0327 times

 monthly chart ThailandInvest

Yearly price and charts ThailandInvest

Strong yearly Stock price targets for ThailandInvest THD are 63.85 and 80.56

Yearly Target 150.93
Yearly Target 260.05
Yearly Target 367.64
Yearly Target 476.76
Yearly Target 584.35

Yearly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 26 June 2026 69.17 (16%) 60.13 58.52 - 75.23 0.4536 times
Wed 31 December 2025 59.63 (-1.34%) 60.04 45.23 - 62.16 0.5868 times
Tue 31 December 2024 60.44 (-5.36%) 64.61 53.71 - 69.99 0.4303 times
Fri 29 December 2023 63.86 (-15.07%) 76.44 58.90 - 80.79 0.7054 times
Fri 30 December 2022 75.19 (-1.25%) 76.35 62.20 - 81.64 0.8308 times
Fri 31 December 2021 76.14 (-1.21%) 78.24 71.10 - 83.55 0.8569 times
Thu 31 December 2020 77.07 (-12.02%) 88.21 45.95 - 88.79 1.2743 times
Tue 31 December 2019 87.60 (5.78%) 83.45 82.60 - 96.63 1.5967 times
Mon 31 December 2018 82.81 (-10.13%) 93.37 80.99 - 103.71 1.8867 times
Wed 27 December 2017 92.14 (27.81%) 72.38 72.06 - 92.45 1.3785 times
Fri 30 December 2016 72.09 (0%) 68.96 65.27 - 76.95 1.5079 times

Indicator Analysis of ThailandInvest

Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.12

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThailandInvest in short term and the sell signal is strong.

ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThailandInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.

ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 69.7
12 day DMA 71.6
20 day DMA 72.42
35 day DMA 72.29
50 day DMA 71.68
100 day DMA 70.2
150 day DMA 66.97
200 day DMA 65.22

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8270.1570.56
12 day EMA71.0171.3571.72
20 day EMA71.5971.8472.1
35 day EMA71.7271.8772.02
50 day EMA71.5171.6171.7

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.770.3370.8
12 day SMA71.671.972.18
20 day SMA72.4272.6772.87
35 day SMA72.2972.3872.41
50 day SMA71.6871.7471.81
100 day SMA70.270.1470.08
150 day SMA66.9766.966.83
200 day SMA65.2265.1665.1

Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top