Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 74.59 and 75.03
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 75.11 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.76 (1.63%) | 74.52 | 74.41 - 74.85 | 1.4243 times | Thu 20 August 2026 | 73.56 (-0.34%) | 73.48 | 73.47 - 73.70 | 0.4489 times | Wed 19 August 2026 | 73.81 (0.56%) | 73.84 | 73.57 - 73.87 | 1.7483 times | Tue 18 August 2026 | 73.40 (-0.6%) | 73.61 | 73.36 - 73.73 | 0.3948 times | Mon 17 August 2026 | 73.84 (1.4%) | 73.86 | 73.70 - 73.95 | 0.3972 times | Fri 14 August 2026 | 72.82 (-0.15%) | 72.95 | 72.81 - 72.98 | 2.3825 times | Thu 13 August 2026 | 72.93 (-0.4%) | 73.21 | 72.91 - 73.30 | 0.8259 times | Wed 12 August 2026 | 73.22 (0.43%) | 73.41 | 73.22 - 73.50 | 1.3854 times | Tue 11 August 2026 | 72.91 (-1.07%) | 73.20 | 72.83 - 73.20 | 0.3712 times | Mon 10 August 2026 | 73.70 (0.18%) | 73.51 | 73.51 - 73.88 | 0.6215 times | Fri 07 August 2026 | 73.57 (0.95%) | 73.49 | 73.36 - 73.62 | 1.4899 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 74.06 and 75.55
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.6234 times | Fri 14 August 2026 | 72.82 (-1.02%) | 73.51 | 72.81 - 73.88 | 0.7891 times | Fri 07 August 2026 | 73.57 (0.73%) | 72.85 | 72.69 - 73.62 | 2.4699 times | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.6223 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.6129 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.5953 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.7696 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 1.0798 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 1.306 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 1.1317 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 2.6859 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 73.73 and 75.89
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.76 (2.35%) | 72.85 | 72.69 - 74.85 | 0.3799 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.3038 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8841 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6502 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5545 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0856 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4264 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.5086 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7318 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4751 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8268 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 66.64 and 83.35
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 69.503333333333 |
| Yearly Target 4 | 80.49 |
| Yearly Target 5 | 86.21 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.76 (25.37%) | 60.13 | 58.52 - 75.23 | 0.4932 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5843 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4285 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7025 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8273 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8533 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.269 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5901 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8789 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3728 times | Fri 30 December 2016 | 72.09 (0%) | 67.55 | 65.72 - 76.95 | 1.1913 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.35
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.44 |
| 100 day DMA | 71.93 |
| 150 day DMA | 70.34 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.51 | 73.49 |
| 12 day EMA | 73.52 | 73.29 | 73.24 |
| 20 day EMA | 73.26 | 73.1 | 73.05 |
| 35 day EMA | 72.9 | 72.79 | 72.74 |
| 50 day EMA | 72.64 | 72.55 | 72.51 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.49 | 73.36 |
| 12 day SMA | 73.45 | 73.28 | 73.27 |
| 20 day SMA | 73.05 | 72.95 | 72.9 |
| 35 day SMA | 72.83 | 72.74 | 72.67 |
| 50 day SMA | 72.44 | 72.39 | 72.37 |
| 100 day SMA | 71.93 | 71.85 | 71.78 |
| 150 day SMA | 70.34 | 70.23 | 70.13 |
| 200 day SMA | 67.69 | 67.62 | 67.56 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
