Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 70.02 and 70.75
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.17 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 70.9 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.30 (0.43%) | 70.07 | 69.74 - 70.47 | 2.089 times | Thu 12 February 2026 | 70.00 (0.97%) | 70.87 | 69.88 - 71.11 | 2.1974 times | Wed 11 February 2026 | 69.33 (1.21%) | 69.13 | 68.79 - 69.43 | 0.732 times | Tue 10 February 2026 | 68.50 (-0.22%) | 68.72 | 68.45 - 68.80 | 0.2478 times | Mon 09 February 2026 | 68.65 (4.38%) | 68.25 | 68.16 - 68.85 | 2.179 times | Fri 06 February 2026 | 65.77 (3.01%) | 64.61 | 64.61 - 65.87 | 0.2146 times | Thu 05 February 2026 | 63.85 (-0.31%) | 64.04 | 63.67 - 64.25 | 0.544 times | Wed 04 February 2026 | 64.05 (1.06%) | 64.22 | 63.74 - 64.28 | 0.9455 times | Tue 03 February 2026 | 63.38 (0.57%) | 63.73 | 62.95 - 63.76 | 0.2603 times | Mon 02 February 2026 | 63.02 (-0.25%) | 62.99 | 62.95 - 63.37 | 0.5904 times | Fri 30 January 2026 | 63.18 (-1.27%) | 63.61 | 62.91 - 63.78 | 0.7298 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 69.23 and 72.18
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 2.1846 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.7496 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.161 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.1531 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.1674 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.7764 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.6097 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2406 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.495 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.4625 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.4544 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 66.63 and 74.79
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 68.12 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.30 (11.27%) | 62.99 | 62.95 - 71.11 | 0.7891 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.5429 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7484 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4859 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8457 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8048 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1993 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.4694 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.2631 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8513 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1397 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 64.41 and 77
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 66.643333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.30 (17.89%) | 60.13 | 58.52 - 71.11 | 0.1317 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6094 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4488 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7426 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8769 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8974 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3068 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6375 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9349 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4138 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.0836 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 66.17 |
| 20 day DMA | 65.12 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.07 |
| 100 day DMA | 60.89 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.39 | 67.59 |
| 12 day EMA | 67 | 66.4 | 65.74 |
| 20 day EMA | 65.57 | 65.07 | 64.55 |
| 35 day EMA | 64 | 63.63 | 63.25 |
| 50 day EMA | 62.59 | 62.28 | 61.96 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 68.45 | 67.22 |
| 12 day SMA | 66.17 | 65.72 | 65.32 |
| 20 day SMA | 65.12 | 64.62 | 64.08 |
| 35 day SMA | 62.96 | 62.69 | 62.42 |
| 50 day SMA | 62.07 | 61.87 | 61.67 |
| 100 day SMA | 60.89 | 60.81 | 60.72 |
| 150 day SMA | 59.65 | 59.53 | 59.41 |
| 200 day SMA | 58.12 | 58.03 | 57.94 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
