ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 67.88 and 69.12
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.106666666667 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.35 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.44 (-0.61%) | 67.32 | 67.32 - 68.56 | 0.2729 times | Wed 01 April 2026 | 68.86 (-0.75%) | 69.31 | 68.68 - 70.05 | 0.6423 times | Tue 31 March 2026 | 69.38 (3.88%) | 67.50 | 67.50 - 69.38 | 1.632 times | Mon 30 March 2026 | 66.79 (0.97%) | 67.08 | 66.54 - 67.21 | 0.7026 times | Fri 27 March 2026 | 66.15 (0.96%) | 66.25 | 66.06 - 66.88 | 0.4889 times | Thu 26 March 2026 | 65.52 (-2.66%) | 66.30 | 65.52 - 66.57 | 0.364 times | Wed 25 March 2026 | 67.31 (3.05%) | 67.80 | 67.06 - 67.98 | 1.4211 times | Tue 24 March 2026 | 65.32 (-3.29%) | 65.23 | 64.92 - 65.71 | 0.9122 times | Mon 23 March 2026 | 67.54 (3.59%) | 66.90 | 66.58 - 68.04 | 2.4846 times | Fri 20 March 2026 | 65.20 (-1.15%) | 66.27 | 64.99 - 66.42 | 1.0794 times | Thu 19 March 2026 | 65.96 (-2.83%) | 64.99 | 64.86 - 66.20 | 0.796 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 67.49 and 71
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.343333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.3985 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.6953 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.553 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.8349 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.2447 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.8343 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.9286 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.4339 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.5462 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.5306 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.8218 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 66.52 and 69.25
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.44 (-1.35%) | 69.31 | 67.32 - 70.05 | 0.0391 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9577 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4902 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4161 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6869 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.446 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7761 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7386 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1007 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3486 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.1592 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 63.48 and 80.02
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 67.34 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.44 (14.77%) | 60.13 | 58.52 - 75.06 | 0.2967 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5992 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4413 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7302 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8623 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8824 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.285 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6102 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9026 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3901 times | Fri 30 December 2016 | 72.09 (0%) | 59.20 | 58.55 - 76.95 | 1.9384 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.1
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.76 |
| 35 day DMA | 68.9 |
| 50 day DMA | 67.72 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.44 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.87 | 67.38 |
| 12 day EMA | 67.51 | 67.34 | 67.06 |
| 20 day EMA | 67.5 | 67.4 | 67.25 |
| 35 day EMA | 67.09 | 67.01 | 66.9 |
| 50 day EMA | 67.23 | 67.18 | 67.11 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.34 | 67.03 |
| 12 day SMA | 67.03 | 66.86 | 66.56 |
| 20 day SMA | 66.76 | 66.7 | 66.74 |
| 35 day SMA | 68.9 | 68.92 | 68.91 |
| 50 day SMA | 67.72 | 67.63 | 67.51 |
| 100 day SMA | 63.81 | 63.73 | 63.64 |
| 150 day SMA | 62.44 | 62.38 | 62.3 |
| 200 day SMA | 60.46 | 60.38 | 60.3 |


