Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 68.63 and 69.53
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.356666666667 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.26 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.15 (-0.12%) | 69.53 | 69.01 - 69.91 | 0.8651 times | Tue 28 April 2026 | 69.23 (-1.28%) | 69.21 | 68.97 - 69.52 | 0.8413 times | Mon 27 April 2026 | 70.13 (1.45%) | 69.10 | 69.07 - 70.13 | 0.8551 times | Fri 24 April 2026 | 69.13 (0.9%) | 68.97 | 68.83 - 69.32 | 0.6386 times | Thu 23 April 2026 | 68.51 (-2.6%) | 69.00 | 67.90 - 69.12 | 0.8399 times | Wed 22 April 2026 | 70.34 (1.11%) | 70.25 | 70.14 - 70.45 | 0.3204 times | Tue 21 April 2026 | 69.57 (-1.38%) | 70.59 | 69.39 - 70.59 | 0.6839 times | Mon 20 April 2026 | 70.54 (-1.97%) | 70.79 | 70.46 - 70.87 | 0.6087 times | Fri 17 April 2026 | 71.96 (1.6%) | 71.75 | 71.53 - 72.48 | 2.768 times | Thu 16 April 2026 | 70.83 (-1.57%) | 71.02 | 70.57 - 71.17 | 1.5789 times | Wed 15 April 2026 | 71.96 (-1.42%) | 72.92 | 71.83 - 72.92 | 16.7519 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 69.06 and 70.22
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.15 (0.03%) | 69.10 | 68.97 - 70.13 | 0.2756 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.3327 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 2.4455 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 0.709 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.3788 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.661 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.5258 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.7444 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.134 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.7932 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8828 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 64.92 and 71.15
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.15 (-0.33%) | 69.31 | 66.91 - 73.14 | 1.2472 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.7203 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3095 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.2443 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6036 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.3919 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.682 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6491 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 0.9672 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.185 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0186 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 63.84 and 80.38
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 67.576666666667 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.15 (15.97%) | 60.13 | 58.52 - 75.06 | 0.3771 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5943 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4377 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7242 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8551 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8751 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2743 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.5968 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.8868 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3786 times | Fri 30 December 2016 | 72.09 (0%) | 62.59 | 62.08 - 76.95 | 1.7994 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThailandInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.22 |
| 35 day DMA | 68.66 |
| 50 day DMA | 69.36 |
| 100 day DMA | 65.82 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.61 | 69.8 |
| 12 day EMA | 69.8 | 69.92 | 70.05 |
| 20 day EMA | 69.75 | 69.81 | 69.87 |
| 35 day EMA | 69.76 | 69.8 | 69.83 |
| 50 day EMA | 69.37 | 69.38 | 69.39 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.47 | 69.54 |
| 12 day SMA | 70.36 | 70.62 | 70.84 |
| 20 day SMA | 70.22 | 70.23 | 70.11 |
| 35 day SMA | 68.66 | 68.59 | 68.49 |
| 50 day SMA | 69.36 | 69.38 | 69.4 |
| 100 day SMA | 65.82 | 65.73 | 65.64 |
| 150 day SMA | 63.77 | 63.72 | 63.67 |
| 200 day SMA | 62.17 | 62.08 | 62 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
