Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 60.48 and 60.95
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 60.603333333333 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.07 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.58 (1.63%) | 60.38 | 60.38 - 60.85 | 1.4965 times | Fri 19 December 2025 | 59.61 (0.42%) | 59.40 | 59.40 - 59.65 | 0.4555 times | Thu 18 December 2025 | 59.36 (0.13%) | 59.56 | 59.18 - 59.65 | 0.5772 times | Wed 17 December 2025 | 59.28 (-0.79%) | 59.60 | 59.26 - 59.88 | 1.8728 times | Tue 16 December 2025 | 59.75 (-2.19%) | 59.93 | 59.69 - 59.94 | 0.1995 times | Mon 15 December 2025 | 61.09 (2.4%) | 61.00 | 60.93 - 61.28 | 1.7312 times | Fri 12 December 2025 | 59.66 (-0.48%) | 59.90 | 59.40 - 60.05 | 0.6605 times | Thu 11 December 2025 | 59.95 (-0.86%) | 59.68 | 59.66 - 60.09 | 0.7913 times | Wed 10 December 2025 | 60.47 (0.68%) | 60.14 | 59.95 - 60.50 | 0.6938 times | Tue 09 December 2025 | 60.06 (0.94%) | 59.95 | 59.77 - 60.14 | 1.5217 times | Mon 08 December 2025 | 59.50 (-0.95%) | 59.45 | 59.33 - 59.63 | 0.8506 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 60.48 and 60.95
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.58 (1.63%) | 60.38 | 60.38 - 60.85 | 0.2885 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.9323 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.871 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.7392 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2258 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4664 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.2412 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.4696 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.717 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 1.0491 times | Fri 17 October 2025 | 58.71 (-2.35%) | 58.98 | 58.26 - 59.87 | 2.5062 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 59.88 and 61.98
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.58 (2.61%) | 60.06 | 59.18 - 61.28 | 0.7254 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.511 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8893 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8464 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2612 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5452 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3282 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8952 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1985 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7995 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7063 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 52.91 and 69.84
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.58 (0.23%) | 60.04 | 45.23 - 62.16 | 0.5073 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.3756 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.6215 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.7339 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.751 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.0937 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.3705 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.6194 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.1832 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 1.7438 times | Thu 31 December 2015 | 58.64 (0%) | 68.15 | 57.73 - 68.97 | 0.225 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.7 |
| 100 day DMA | 59.24 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.65 | 59.67 |
| 12 day EMA | 59.87 | 59.74 | 59.76 |
| 20 day EMA | 59.77 | 59.68 | 59.69 |
| 35 day EMA | 59.77 | 59.72 | 59.73 |
| 50 day EMA | 59.69 | 59.65 | 59.65 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.82 | 59.83 |
| 12 day SMA | 59.95 | 59.88 | 59.91 |
| 20 day SMA | 59.72 | 59.58 | 59.52 |
| 35 day SMA | 59.59 | 59.6 | 59.64 |
| 50 day SMA | 59.7 | 59.68 | 59.69 |
| 100 day SMA | 59.24 | 59.2 | 59.16 |
| 150 day SMA | 57.28 | 57.25 | 57.23 |
| 200 day SMA | 56.18 | 56.14 | 56.11 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
