Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 66.11 and 66.84
| Intraday Target 1 | 65.54 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 66.266666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 67 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 0.5496 times | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 0.9515 times | Thu 12 March 2026 | 65.90 (-1.6%) | 67.31 | 65.84 - 67.41 | 1.4081 times | Wed 11 March 2026 | 66.97 (-0.39%) | 67.31 | 66.71 - 67.43 | 0.2334 times | Tue 10 March 2026 | 67.23 (0.82%) | 67.07 | 66.93 - 68.22 | 1.6316 times | Mon 09 March 2026 | 66.68 (1.51%) | 65.07 | 64.92 - 66.72 | 0.4865 times | Fri 06 March 2026 | 65.69 (-1.57%) | 65.74 | 65.53 - 66.30 | 0.9407 times | Thu 05 March 2026 | 66.74 (-0.82%) | 67.29 | 66.29 - 67.80 | 1.0766 times | Wed 04 March 2026 | 67.29 (-3.31%) | 66.89 | 66.60 - 67.47 | 1.2391 times | Tue 03 March 2026 | 69.59 (-2.67%) | 68.49 | 68.15 - 69.91 | 1.4828 times | Mon 02 March 2026 | 71.50 (-4.73%) | 70.98 | 70.59 - 71.88 | 1.0242 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 66.11 and 66.84
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 0.1962 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.6814 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.0569 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.7645 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8509 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.3976 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.4168 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.4862 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.753 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.3965 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 0.7572 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 62.17 and 69.13
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (-11.57%) | 70.98 | 64.92 - 71.88 | 1.4046 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.398 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3284 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6444 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4184 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7281 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6929 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0326 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2651 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0875 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.7329 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 62.45 and 78.99
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (11.3%) | 60.13 | 58.52 - 75.06 | 0.2673 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6011 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4427 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7324 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8649 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.885 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2889 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.615 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9084 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3944 times | Fri 30 December 2016 | 72.09 (0%) | 56.10 | 55.18 - 76.95 | 2.0307 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.86 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.31 |
| 50 day DMA | 66.19 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.32 | 66.83 |
| 12 day EMA | 67.54 | 67.75 | 68.19 |
| 20 day EMA | 68 | 68.17 | 68.47 |
| 35 day EMA | 67.13 | 67.17 | 67.28 |
| 50 day EMA | 65.7 | 65.67 | 65.68 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.42 | 66.49 |
| 12 day SMA | 67.86 | 68.55 | 69.33 |
| 20 day SMA | 69.83 | 70.02 | 70.27 |
| 35 day SMA | 68.31 | 68.23 | 68.19 |
| 50 day SMA | 66.19 | 66.06 | 65.95 |
| 100 day SMA | 63.01 | 62.94 | 62.88 |
| 150 day SMA | 61.7 | 61.65 | 61.6 |
| 200 day SMA | 59.67 | 59.62 | 59.57 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
