Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 63.37 and 63.99
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.52 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.14 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.54 (-0.66%) | 63.36 | 63.20 - 63.82 | 0.6711 times | Wed 21 January 2026 | 63.96 (1.91%) | 63.87 | 63.57 - 64.18 | 3.728 times | Tue 20 January 2026 | 62.76 (3.29%) | 62.00 | 61.80 - 62.99 | 1.0244 times | Fri 16 January 2026 | 60.76 (0.76%) | 60.67 | 60.50 - 60.87 | 0.8218 times | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.0544 times | Wed 14 January 2026 | 59.10 (0.78%) | 59.07 | 58.93 - 59.24 | 0.9439 times | Tue 13 January 2026 | 58.64 (-1.87%) | 58.80 | 58.52 - 59.41 | 1.1667 times | Mon 12 January 2026 | 59.76 (-0.18%) | 59.51 | 59.31 - 59.76 | 0.6069 times | Fri 09 January 2026 | 59.87 (0.32%) | 59.66 | 59.63 - 59.91 | 0.1117 times | Thu 08 January 2026 | 59.68 (-2.07%) | 59.87 | 59.33 - 59.88 | 0.8711 times | Wed 07 January 2026 | 60.94 (0.18%) | 60.79 | 60.56 - 60.97 | 0.3737 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 62.67 and 65.05
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.54 (4.58%) | 62.00 | 61.80 - 64.18 | 2.4019 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.5915 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 1.0585 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.8312 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.328 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.6748 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.6304 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.9827 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1634 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.3376 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 0.8984 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 61.03 and 66.69
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.54 (6.56%) | 60.13 | 58.52 - 64.18 | 1.1331 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7535 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4892 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8514 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8102 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2074 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.4793 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.2716 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.857 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1473 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7654 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 61.03 and 66.69
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 62.08 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.54 (6.56%) | 60.13 | 58.52 - 64.18 | 0.064 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.6136 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4519 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7477 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8829 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.9035 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.3158 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.6488 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.9482 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.4235 times | Fri 30 December 2016 | 72.09 (22.94%) | 57.57 | 54.94 - 76.95 | 2.0979 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.99
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.96 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 61.96 | 60.96 |
| 12 day EMA | 61.37 | 60.98 | 60.44 |
| 20 day EMA | 60.91 | 60.63 | 60.28 |
| 35 day EMA | 60.47 | 60.29 | 60.07 |
| 50 day EMA | 60.23 | 60.09 | 59.93 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.38 | 60.31 |
| 12 day SMA | 60.85 | 60.66 | 60.32 |
| 20 day SMA | 60.65 | 60.51 | 60.29 |
| 35 day SMA | 60.35 | 60.26 | 60.11 |
| 50 day SMA | 59.96 | 59.9 | 59.83 |
| 100 day SMA | 59.86 | 59.81 | 59.75 |
| 150 day SMA | 58.1 | 58.03 | 57.96 |
| 200 day SMA | 56.94 | 56.89 | 56.83 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
