Munafa Stock Market Course + Intraday & FNO calls 
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THD
- THD Experts view
- Tomorrow's Movement THD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThailandInvest
Strong intraday Stock price targets for ThailandInvest are 74.45 and 75.15
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 74.596666666667 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.3 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.36%) | 74.20 | 74.20 - 74.90 | 4.1513 times | Mon 01 June 2026 | 73.69 (0.05%) | 74.03 | 73.18 - 74.03 | 0.7128 times | Fri 29 May 2026 | 73.65 (-0.47%) | 73.87 | 73.31 - 73.92 | 0.4992 times | Thu 28 May 2026 | 74.00 (0.8%) | 73.22 | 73.22 - 74.11 | 0.9474 times | Wed 27 May 2026 | 73.41 (0.88%) | 73.48 | 73.16 - 73.54 | 0.1648 times | Tue 26 May 2026 | 72.77 (0.29%) | 72.59 | 72.59 - 73.18 | 1.1818 times | Fri 22 May 2026 | 72.56 (0.17%) | 72.38 | 72.30 - 72.63 | 0.3489 times | Thu 21 May 2026 | 72.44 (0.17%) | 71.59 | 71.55 - 72.68 | 0.6303 times | Wed 20 May 2026 | 72.32 (1.69%) | 71.49 | 71.49 - 72.68 | 0.2109 times | Tue 19 May 2026 | 71.12 (-0.97%) | 71.20 | 70.78 - 71.61 | 1.1526 times | Mon 18 May 2026 | 71.82 (0.72%) | 71.85 | 71.17 - 71.85 | 0.4281 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 73.94 and 75.66
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.41%) | 74.03 | 73.18 - 74.90 | 0.9404 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.54 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.5357 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.5773 times | Fri 08 May 2026 | 71.76 (1.2%) | 70.91 | 69.95 - 72.48 | 0.6891 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.7957 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.5096 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.746 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.0861 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.5802 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 1.0126 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 73.94 and 75.66
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.41%) | 74.03 | 73.18 - 74.90 | 0.2332 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6322 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5113 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0276 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3868 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4666 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7114 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4619 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8039 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.765 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0917 times |
Yearly price and charts ThailandInvest
Strong yearly Stock price targets for ThailandInvest THD are 66.61 and 83.15
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (25.26%) | 60.13 | 58.52 - 75.06 | 0.4219 times | Wed 31 December 2025 | 59.63 (-1.34%) | 60.04 | 45.23 - 62.16 | 0.5887 times | Tue 31 December 2024 | 60.44 (-5.36%) | 64.61 | 53.71 - 69.99 | 0.4318 times | Fri 29 December 2023 | 63.86 (-15.07%) | 76.44 | 58.90 - 80.79 | 0.7078 times | Fri 30 December 2022 | 75.19 (-1.25%) | 76.35 | 62.20 - 81.64 | 0.8335 times | Fri 31 December 2021 | 76.14 (-1.21%) | 78.24 | 71.10 - 83.55 | 0.8597 times | Thu 31 December 2020 | 77.07 (-12.02%) | 88.21 | 45.95 - 88.79 | 1.2785 times | Tue 31 December 2019 | 87.60 (5.78%) | 83.45 | 82.60 - 96.63 | 1.602 times | Mon 31 December 2018 | 82.81 (-10.13%) | 93.37 | 80.99 - 103.71 | 1.893 times | Wed 27 December 2017 | 92.14 (27.81%) | 72.38 | 72.06 - 92.45 | 1.3831 times | Fri 30 December 2016 | 72.09 (0%) | 66.07 | 64.01 - 76.95 | 1.6416 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.64
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThailandInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.61 |
| 100 day DMA | 68.47 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.44 | 73.32 |
| 12 day EMA | 73.08 | 72.79 | 72.63 |
| 20 day EMA | 72.45 | 72.21 | 72.05 |
| 35 day EMA | 71.49 | 71.3 | 71.16 |
| 50 day EMA | 70.58 | 70.41 | 70.28 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.5 | 73.28 |
| 12 day SMA | 72.82 | 72.7 | 72.57 |
| 20 day SMA | 72.32 | 72.1 | 71.96 |
| 35 day SMA | 71.5 | 71.43 | 71.38 |
| 50 day SMA | 70.61 | 70.42 | 70.27 |
| 100 day SMA | 68.47 | 68.33 | 68.21 |
| 150 day SMA | 65.61 | 65.51 | 65.41 |
| 200 day SMA | 64 | 63.92 | 63.84 |
Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
