ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong intraday Stock price targets for ThailandInvest are 70.74 and 71.07

Intraday Target 170.48
Intraday Target 270.67
Intraday Target 370.806666666667
Intraday Target 471
Intraday Target 571.14

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Fri 23 October 2026 70.87 (0.16%) 70.61 70.61 - 70.94 0.1885 times
Thu 22 October 2026 70.76 (-0.03%) 70.89 70.68 - 70.93 0.1225 times
Wed 21 October 2026 70.78 (-0.08%) 70.93 70.60 - 70.95 0.1295 times
Tue 20 October 2026 70.84 (-0.83%) 70.64 70.64 - 71.07 0.142 times
Mon 19 October 2026 71.43 (-0.58%) 71.83 71.33 - 71.83 0.0874 times
Fri 16 October 2026 71.85 (0.18%) 71.93 71.55 - 72.04 0.2378 times
Thu 15 October 2026 71.72 (0.74%) 71.49 71.43 - 71.74 0.4504 times
Wed 14 October 2026 71.19 (0.03%) 71.20 70.88 - 71.26 0.1897 times
Tue 13 October 2026 71.17 (-0.29%) 71.37 70.83 - 71.45 6.9741 times
Mon 12 October 2026 71.38 (-0.32%) 71.25 71.24 - 71.46 1.478 times
Fri 09 October 2026 71.61 (0.62%) 71.77 71.59 - 71.88 1.4888 times

 Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 70.12 and 71.35

Weekly Target 169.87
Weekly Target 270.37
Weekly Target 371.1
Weekly Target 471.6
Weekly Target 572.33

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Fri 23 October 2026 70.87 (-1.36%) 71.83 70.60 - 71.83 0.2718 times
Fri 16 October 2026 71.85 (0.34%) 71.25 70.83 - 72.04 3.7858 times
Fri 09 October 2026 71.61 (-0.01%) 71.40 70.95 - 71.97 1.0662 times
Fri 02 October 2026 71.62 (-2.68%) 72.56 70.30 - 72.93 0.653 times
Fri 25 September 2026 73.59 (1.84%) 73.10 73.08 - 74.74 0.6408 times
Fri 18 September 2026 72.26 (-2.5%) 72.86 70.82 - 73.66 1.5464 times
Fri 11 September 2026 74.11 (0.98%) 74.95 74.01 - 75.17 0.6529 times
Fri 04 September 2026 73.39 (1.52%) 72.55 71.68 - 73.57 0.7272 times
Fri 28 August 2026 72.29 (-3.3%) 73.83 72.17 - 73.96 0.4181 times
Fri 21 August 2026 74.76 (2.66%) 73.86 73.36 - 74.85 0.2378 times
Fri 14 August 2026 72.82 (-1.02%) 73.51 72.81 - 73.88 0.301 times

 weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 70.59 and 72.33

Monthly Target 169.33
Monthly Target 270.1
Monthly Target 371.07
Monthly Target 471.84
Monthly Target 572.81

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 23 October 2026 70.87 (0.51%) 70.61 70.30 - 72.04 1.2343 times
Wed 30 September 2026 70.51 (-2.57%) 72.25 70.35 - 75.17 0.8644 times
Mon 31 August 2026 72.37 (-0.92%) 72.85 72.17 - 74.85 0.4546 times
Fri 31 July 2026 73.04 (1.08%) 70.94 70.20 - 73.58 0.2689 times
Tue 30 June 2026 72.26 (-1.89%) 74.03 68.78 - 75.23 0.7825 times
Fri 29 May 2026 73.65 (4.16%) 70.75 69.67 - 74.11 0.5755 times
Thu 30 April 2026 70.71 (1.92%) 69.31 66.91 - 73.14 1.3759 times
Tue 31 March 2026 69.38 (-7.55%) 70.98 64.86 - 71.88 1.846 times
Fri 27 February 2026 75.05 (18.79%) 62.99 62.95 - 75.06 1.2626 times
Fri 30 January 2026 63.18 (5.95%) 60.13 58.52 - 65.50 1.3353 times
Wed 31 December 2025 59.63 (1%) 60.06 59.01 - 61.36 0.6477 times

 monthly chart ThailandInvest

Yearly price and charts ThailandInvest

Strong yearly Stock price targets for ThailandInvest THD are 64.7 and 81.41

Yearly Target 151.5
Yearly Target 261.18
Yearly Target 368.206666666667
Yearly Target 477.89
Yearly Target 584.92

Yearly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 23 October 2026 70.87 (18.85%) 60.13 58.52 - 75.23 0.6249 times
Wed 31 December 2025 59.63 (-1.34%) 60.04 45.23 - 62.16 0.5763 times
Tue 31 December 2024 60.44 (-5.36%) 64.61 53.71 - 69.99 0.4226 times
Fri 29 December 2023 63.86 (-15.07%) 76.44 58.90 - 80.79 0.6928 times
Fri 30 December 2022 75.19 (-1.25%) 76.35 62.20 - 81.64 0.8159 times
Fri 31 December 2021 76.14 (-1.21%) 78.24 71.10 - 83.55 0.8415 times
Thu 31 December 2020 77.07 (-12.02%) 88.21 45.95 - 88.79 1.2514 times
Tue 31 December 2019 87.60 (5.78%) 83.45 82.60 - 96.63 1.5681 times
Mon 31 December 2018 82.81 (-10.13%) 93.37 80.99 - 103.71 1.8529 times
Wed 27 December 2017 92.14 (27.81%) 72.38 72.06 - 92.45 1.3538 times
Fri 30 December 2016 72.09 (0%) 75.17 66.64 - 76.95 0.8533 times

Indicator Analysis of ThailandInvest

Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.34

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThailandInvest in short term and the sell signal is strong.

ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThailandInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThailandInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.

ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.23
20 day DMA 71.38
35 day DMA 72.26
50 day DMA 72.54
100 day DMA 72.46
150 day DMA 71.85
200 day DMA 70.47

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9671.0171.13
12 day EMA71.2371.2971.39
20 day EMA71.5271.5971.68
35 day EMA71.947272.07
50 day EMA72.4572.5172.58

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.1371.32
12 day SMA71.2371.3171.4
20 day SMA71.3871.5271.65
35 day SMA72.2672.3372.36
50 day SMA72.5472.5872.63
100 day SMA72.4672.572.53
150 day SMA71.8571.8171.78
200 day SMA70.4770.4270.37

Videos related to: ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top