Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell Analysis of Thailand Invest Mkt Index MSCI Ishares THD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 73.39 | 73.41 | 73.57 | 73.24 |
| 03 Thu Sep | 73.14 | 72.67 | 73.17 | 72.57 |
| 02 Wed Sep | 72.01 | 71.93 | 72.15 | 71.93 |
| 01 Tue Sep | 71.73 | 72.25 | 72.43 | 71.68 |
| 31 Mon Aug | 72.37 | 72.55 | 72.55 | 72.30 |
Stock of Thailand Invest Mkt Index MSCI Ishares closed at 73.39 and it opened at 73.41
It moved inside a range of 73.24 and 73.57
52 week High is 75.23 and 52 week Low is 57.52
Financial Year High is 75.23 and Low is 66.91
This year High is 75.23 and Low is 58.52
Thailand Invest Mkt Index MSCI Ishares THD Daily Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 day returns for Thailand Invest Mkt Index MSCI Ishares THD have been negative, with total returns of -0.17, which is -0.23% with investment starting at 73.56.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 99770 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
Thailand Invest Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thailand Invest Mkt Index MSCI Ishares THD at this time.
It appears as if Thailand Invest Mkt Index MSCI Ishares THD gave a large move recently.
Stock of Thailand Invest Mkt Index MSCI Ishares (THD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Thailand Invest Mkt Index MSCI Ishares is bullish for shortterm, and stock might move up till 73.9 or till 74.7. Use a stoploss of 73.2 and if this stock hits its stoploss, then it can fall down till 72.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Thailand Invest Mkt Index MSCI Ishares THD Weekly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 week returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 4.22, which is 6.1% with investment starting at 69.17.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 106100 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.5
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares THD Monthly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 month returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 12.69, which is 20.91% with investment starting at 60.70.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 120910 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 2.8
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 1.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 7.5 HC: 0.6 LC: 6.8 OC: 7.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
