Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell Analysis of Thailand Invest Mkt Index MSCI Ishares THD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 69.17 | 69.26 | 69.72 | 69.13 |
| 25 Thu Jun | 69.34 | 70.00 | 70.01 | 69.14 |
| 24 Wed Jun | 69.25 | 69.24 | 69.30 | 68.78 |
| 23 Tue Jun | 69.28 | 69.14 | 69.69 | 69.13 |
| 22 Mon Jun | 71.46 | 71.43 | 71.88 | 71.40 |
Stock of Thailand Invest Mkt Index MSCI Ishares closed at 69.17 and it opened at 69.26
It moved inside a range of 69.13 and 69.72
52 week High is 75.23 and 52 week Low is 55.45
Financial Year High is 75.23 and Low is 66.91
This year High is 75.23 and Low is 58.52
Thailand Invest Mkt Index MSCI Ishares THD Daily Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 day returns for Thailand Invest Mkt Index MSCI Ishares THD have been negative, with total returns of -3.13, which is -4.33% with investment starting at 72.30.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 95670 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Thailand Invest Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thailand Invest Mkt Index MSCI Ishares THD at this time.
It appears as if Thailand Invest Mkt Index MSCI Ishares THD gave a large move recently.
Stock of Thailand Invest Mkt Index MSCI Ishares (THD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Thailand Invest Mkt Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 70.6 or 72.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.1
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.8
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares THD Weekly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 week returns for Thailand Invest Mkt Index MSCI Ishares THD have been negative, with total returns of -2.79, which is -3.88% with investment starting at 71.96.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 96120 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.1 HC: 4 LC: 1 OC: 0
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 2.1
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares THD Monthly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 month returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 12.69, which is 22.47% with investment starting at 56.48.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 122470 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 1.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 7.5 HC: 0.6 LC: 6.8 OC: 7.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 9
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 10.8 HC: 8.7 LC: 2 OC: 1.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 19.2 HC: 0 LC: 19.2 OC: 19.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
