Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell Analysis of Thailand Invest Mkt Index MSCI Ishares THD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 60.07 | 60.30 | 60.39 | 59.99 |
| 04 Thu Dec | 59.74 | 59.74 | 59.78 | 59.57 |
| 03 Wed Dec | 60.04 | 60.05 | 60.21 | 59.84 |
| 02 Tue Dec | 60.11 | 60.12 | 60.25 | 59.94 |
| 01 Mon Dec | 60.14 | 60.06 | 60.45 | 59.99 |
Stock of Thailand Invest Mkt Index MSCI Ishares closed at 60.07 and it opened at 60.30
It moved inside a range of 59.99 and 60.39
52 week High is 62.16 and 52 week Low is 45.23
Financial Year High is 62.16 and Low is 45.23
This year High is 62.16 and Low is 45.23
Thailand Invest Mkt Index MSCI Ishares THD Daily Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 day returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 1.53, which is 2.61% with investment starting at 58.54.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 102610 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
Thailand Invest Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thailand Invest Mkt Index MSCI Ishares THD at this time.
It appears as if Thailand Invest Mkt Index MSCI Ishares THD gave a large move recently.
Stock of Thailand Invest Mkt Index MSCI Ishares (THD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Thailand Invest Mkt Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.3. However, stock will show a bullish move above 60.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares THD Weekly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 week returns for Thailand Invest Mkt Index MSCI Ishares THD have been negative, with total returns of -0.88, which is -1.44% with investment starting at 60.95.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 98560 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 0.8
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares THD Monthly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 month returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 2.5, which is 4.34% with investment starting at 57.57.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 104340 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.7 HC: 2.9 LC: 2.6 OC: 1.8
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 2.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 7
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 5
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
