Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell Analysis of Thailand Invest Mkt Index MSCI Ishares THD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 73.00 | 72.69 | 73.14 | 72.66 |
| 13 Mon Apr | 72.29 | 71.51 | 72.43 | 71.46 |
| 10 Fri Apr | 71.76 | 71.90 | 72.39 | 71.67 |
| 09 Thu Apr | 71.28 | 70.60 | 71.70 | 70.60 |
| 08 Wed Apr | 71.10 | 70.52 | 71.10 | 70.15 |
Stock of Thailand Invest Mkt Index MSCI Ishares closed at 73.00 and it opened at 72.69
It moved inside a range of 72.66 and 73.14
52 week High is 75.06 and 52 week Low is 48.08
Financial Year High is 73.14 and Low is 66.91
This year High is 75.06 and Low is 58.52
Thailand Invest Mkt Index MSCI Ishares THD Daily Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 day returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 6.85, which is 10.36% with investment starting at 66.15.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 110360 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Thailand Invest Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thailand Invest Mkt Index MSCI Ishares THD at this time.
It appears as if Thailand Invest Mkt Index MSCI Ishares THD gave a large move recently.
Stock of Thailand Invest Mkt Index MSCI Ishares (THD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Thailand Invest Mkt Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.5, for a target of 70.7 or 68.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.8
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Thailand Invest Mkt Index MSCI Ishares THD Weekly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 week returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 7.23, which is 10.99% with investment starting at 65.77.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 110990 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 8.2 HC: 0.9 LC: 7.3 OC: 5.9
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 4.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.7
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5 HC: 4.4 LC: 0.5 OC: 3.4
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Thailand Invest Mkt Index MSCI Ishares THD Monthly Analysis to buy or sell
As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 month returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 19.61, which is 36.73% with investment starting at 53.39.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 136730 bucks today.
Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 9.9 HC: 0.2 LC: 9.7 OC: 9
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 10.8 HC: 8.7 LC: 2 OC: 1.3
Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 19.2 HC: 0 LC: 19.2 OC: 19.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 11.9 HC: 3.7 LC: 8 OC: 9.1
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.2
Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
