ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell

Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell Analysis of Thailand Invest Mkt Index MSCI Ishares THD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 60.84 60.83 60.84 60.50
24 Wed Dec 61.27 61.36 61.36 61.09
23 Tue Dec 60.93 60.73 61.00 60.73
22 Mon Dec 60.58 60.38 60.85 60.38
19 Fri Dec 59.61 59.40 59.65 59.40

Stock of Thailand Invest Mkt Index MSCI Ishares closed at 60.84 and it opened at 60.83
It moved inside a range of 60.50 and 60.84

52 week High is 62.16 and 52 week Low is 45.23
Financial Year High is 62.16 and Low is 45.23
This year High is 62.16 and Low is 45.23

Thailand Invest Mkt Index MSCI Ishares THD Daily Analysis to buy or sell

As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 day returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 0.37, which is 0.61% with investment starting at 60.47.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 100610 bucks today.

Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.

Thailand Invest Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thailand Invest Mkt Index MSCI Ishares THD at this time.

It appears as if Thailand Invest Mkt Index MSCI Ishares THD gave a large move recently.

Stock of Thailand Invest Mkt Index MSCI Ishares (THD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Thailand Invest Mkt Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Thailand Invest Mkt Index MSCI Ishares stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 60.07 as target. However if you take a buy trade in Thailand Invest Mkt Index MSCI Ishares, then use 60.7 as stoploss and 61.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle

Thailand Invest Mkt Index MSCI Ishares THD Weekly Analysis to buy or sell

As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 week returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 0.72000000000001, which is 1.2% with investment starting at 60.12.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 101200 bucks today.

Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.

Weekly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 1.6

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 0.5

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Thailand Invest Mkt Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.8

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.7

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Thailand Invest Mkt Index MSCI Ishares THD Monthly Analysis to buy or sell

As per my analysis of Thailand Invest Mkt Index MSCI Ishares THD, 12 month returns for Thailand Invest Mkt Index MSCI Ishares THD have been positive, with total returns of 3.27, which is 5.68% with investment starting at 57.57.
An investment of 100,000 bucks in Thailand Invest Mkt Index MSCI Ishares would have become 105680 bucks today.

Thailand Invest Mkt Index MSCI Ishares THD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.

Monthly Candle Stick analysis of Thailand Invest Mkt Index MSCI Ishares THD

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.2

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.7 HC: 2.9 LC: 2.6 OC: 1.8

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 2.4

Thailand Invest Mkt Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 7

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Thailand Invest Mkt Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Thailand Invest Mkt Index MSCI Ishares are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 5

Thailand Invest Mkt Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Thailand Invest Mkt Index MSCI Ishares THD technical analysis buy or sell

 

Back to top