AMEX Thailand Invest Mkt Index MSCI Ishares THD MA indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MA technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MA free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MA historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 59.23
Daily Resistance: 59.78
5 Day DMA Moving Average is 60.53
20 Day DMA Moving Average is 60.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.07%	59.87	59.68	59.88	59.33	2.99 times
Wed 07 Jan 2026	0.18%	60.79	60.94	60.97	60.56	1.28 times
Tue 06 Jan 2026	-0.72%	61.28	60.83	61.28	60.76	2.51 times
Mon 05 Jan 2026	2.27%	60.76	61.27	61.43	60.75	1.03 times
Fri 02 Jan 2026	0.47%	60.13	59.91	60.22	59.85	5.06 times
Wed 31 Dec 2025	-0.43%	59.88	59.63	59.88	59.55	0.29 times
Tue 30 Dec 2025	1.18%	59.63	59.89	60.06	59.63	0.7 times
Mon 29 Dec 2025	-2.71%	60.02	59.19	60.15	59.01	0.39 times
Fri 26 Dec 2025	-0.7%	60.83	60.84	60.84	60.50	0.18 times
Wed 24 Dec 2025	0.56%	61.36	61.27	61.36	61.09	0.14 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD MA indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MA technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MA free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MA historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD MA indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators MA technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators MA free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators MA historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thailand Invest Mkt Index MSCI Ishares is 60.21

50 day MA of Thailand Invest Mkt Index MSCI Ishares is 59.89

100 day MA of Thailand Invest Mkt Index MSCI Ishares is 59.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thailand Invest Mkt Index MSCI Ishares THD is downtrend

Historical Moving averages values of Thailand Invest Mkt Index MSCI Ishares THD are:

Price	20 day	50 day	100 day
59.68	60.21	59.89	59.56
60.94	60.23	59.92	59.55
60.83	60.15	59.9	59.52
61.27	60.12	59.87	59.49
59.91	60.04	59.83	59.46

Moving averages charts of $comp $sb are below. First chart to the right hand side