AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 141.18
Daily Resistance: 141.47
5 Day DMA Moving Average is 140.6
20 Day DMA Moving Average is 139.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	141.11	141.28	141.37	141.08	2.42 times
Wed 24 Dec 2025	0.3%	140.71	141.16	141.23	140.54	0.51 times
Tue 23 Dec 2025	0.29%	140.06	140.74	140.77	140.05	1.52 times
Mon 22 Dec 2025	0.63%	140.15	140.34	140.41	139.86	1.73 times
Fri 19 Dec 2025	0.98%	138.53	139.46	139.54	138.53	2.35 times
Thu 18 Dec 2025	0.7%	138.47	138.11	138.94	137.79	1.45 times
Wed 17 Dec 2025	-1.13%	138.95	137.15	138.95	137.09	1.63 times
Tue 16 Dec 2025	-0.45%	138.80	138.72	139.21	138.07	2.82 times
Mon 15 Dec 2025	-0.24%	140.56	139.35	140.56	139.19	3.15 times
Fri 12 Dec 2025	-1.19%	141.25	139.69	141.33	139.43	2.3 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 139.99, 139.31, 0.68000000000001

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

139.99, 139.31, 0.68000000000001
139.76, 139.15, 0.60999999999999
139.5, 138.99, 0.50999999999999
139.28, 138.85, 0.43000000000001
139.09, 138.73, 0.36000000000001
139.02, 138.67, 0.35000000000002
139.19, 138.71, 0.47999999999999
139.56, 138.83, 0.72999999999999
139.71, 138.84, 0.87
139.78, 138.8, 0.97999999999999

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.