AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 145.14
Daily Resistance: 146.86
5 Day DMA Moving Average is 144.74
20 Day DMA Moving Average is 140.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.37%	144.73	145.95	146.05	144.33	0.87 times
Wed 29 Apr 2026	-0.01%	144.16	143.98	144.16	143.43	0.88 times
Tue 28 Apr 2026	-0.69%	144.21	144.00	144.38	143.52	0.7 times
Mon 27 Apr 2026	0.17%	144.58	145.00	145.10	144.50	0.38 times
Fri 24 Apr 2026	0.96%	144.04	144.76	144.79	143.77	0.44 times
Thu 23 Apr 2026	-0.68%	143.87	143.38	143.93	142.25	0.52 times
Wed 22 Apr 2026	0.86%	144.21	144.36	144.39	143.90	0.28 times
Tue 21 Apr 2026	-0.47%	144.07	143.13	144.57	142.98	0.89 times
Mon 20 Apr 2026	0.01%	143.49	143.81	143.89	143.32	0.72 times
Fri 17 Apr 2026	1.42%	142.88	143.79	144.16	142.77	0.78 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 143.18, 140.74, 2.44

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

143.18, 140.74, 2.44
142.68, 140.32, 2.36
142.44, 140.03, 2.41
142.16, 139.71, 2.45
141.64, 139.29, 2.35
141.07, 138.85, 2.22
140.65, 138.49, 2.16
139.97, 138.02, 1.95
139.4, 137.61, 1.79
138.6, 137.11, 1.49

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.