AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 137.03
Daily Resistance: 138.25
5 Day DMA Moving Average is 135.28
20 Day DMA Moving Average is 133.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.12%	137.09	137.56	137.71	136.49	1.15 times
Wed 08 Apr 2026	2.49%	137.70	137.40	137.72	136.92	0.74 times
Tue 07 Apr 2026	-0.01%	133.65	134.06	134.10	132.72	1.04 times
Mon 06 Apr 2026	0.56%	133.30	134.07	134.07	133.30	0.87 times
Thu 02 Apr 2026	0.12%	131.50	133.32	133.92	131.23	0.57 times
Wed 01 Apr 2026	0.8%	132.92	133.16	133.86	132.73	0.75 times
Tue 31 Mar 2026	2.71%	129.99	132.10	132.29	129.99	0.8 times
Mon 30 Mar 2026	-0.32%	130.15	128.62	130.15	128.09	0.43 times
Fri 27 Mar 2026	-1.78%	130.60	129.03	130.60	128.80	0.7 times
Thu 26 Mar 2026	-1.51%	132.39	131.37	133.35	131.28	0.69 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 134.38, 134.98, -0.59999999999999

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

134.38, 134.98, -0.59999999999999
133.8, 134.77, -0.97
133.15, 134.56, -1.41
132.98, 134.6, -1.62
132.78, 134.64, -1.86
132.68, 134.75, -2.07
132.59, 134.88, -2.29
132.68, 135.1, -2.42
133.42, 135.62, -2.2
134.22, 136.15, -1.93

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.