AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 140.51
Daily Resistance: 141.17
5 Day DMA Moving Average is 139.97
20 Day DMA Moving Average is 137.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	140.47	140.57	141.10	140.44	1.07 times
Thu 04 Dec 2025	0.04%	140.32	140.28	140.41	139.87	0.67 times
Wed 03 Dec 2025	0.49%	139.41	140.23	140.37	139.18	1.23 times
Tue 02 Dec 2025	0.24%	139.60	139.55	139.85	139.19	1.02 times
Mon 01 Dec 2025	-0.34%	138.79	139.22	139.81	138.71	1.3 times
Fri 28 Nov 2025	0.33%	139.35	139.69	139.78	139.28	0.42 times
Wed 26 Nov 2025	0.51%	138.84	139.23	139.60	138.83	0.91 times
Tue 25 Nov 2025	1.21%	136.83	138.53	138.54	136.37	0.76 times
Mon 24 Nov 2025	1.49%	135.65	136.88	137.09	135.41	1.02 times
Fri 21 Nov 2025	1.14%	133.97	134.87	136.09	133.37	0.72 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MACD indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MACD technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MACD free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MACD historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 138.94, 138.05, 0.88999999999999

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

138.94, 138.05, 0.88999999999999
138.64, 137.85, 0.78999999999999
138.34, 137.66, 0.68000000000001
138, 137.45, 0.55000000000001
137.72, 137.28, 0.44
137.45, 137.13, 0.31999999999999
137.04, 136.93, 0.10999999999999
136.64, 136.75, -0.11000000000001
136.3, 136.61, -0.31
136.2, 136.59, -0.39000000000001

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.