Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 140.35 and 140.71
| Intraday Target 1 | 140.27 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 140.63 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 140.99 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (-0.15%) | 140.67 | 140.48 - 140.84 | 0.5658 times | Mon 29 December 2025 | 140.78 (-0.35%) | 140.73 | 140.45 - 141.12 | 0.4295 times | Fri 26 December 2025 | 141.28 (0.09%) | 141.11 | 141.08 - 141.37 | 1.5068 times | Wed 24 December 2025 | 141.16 (0.3%) | 140.71 | 140.54 - 141.23 | 0.3176 times | Tue 23 December 2025 | 140.74 (0.29%) | 140.06 | 140.05 - 140.77 | 0.9507 times | Mon 22 December 2025 | 140.34 (0.63%) | 140.15 | 139.86 - 140.41 | 1.0819 times | Fri 19 December 2025 | 139.46 (0.98%) | 138.53 | 138.53 - 139.54 | 1.4662 times | Thu 18 December 2025 | 138.11 (0.7%) | 138.47 | 137.79 - 138.94 | 0.9034 times | Wed 17 December 2025 | 137.15 (-1.13%) | 138.95 | 137.09 - 138.95 | 1.0166 times | Tue 16 December 2025 | 138.72 (-0.45%) | 138.80 | 138.07 - 139.21 | 1.7614 times | Mon 15 December 2025 | 139.35 (-0.24%) | 140.56 | 139.19 - 140.56 | 1.9657 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 140.18 and 140.85
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 140.71333333333 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (-0.5%) | 140.73 | 140.45 - 141.12 | 0.2234 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.8657 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.5965 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.3452 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.1174 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6574 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.1101 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.3259 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6483 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.1102 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6304 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 138.83 and 143.22
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (0.63%) | 138.79 | 137.09 - 141.48 | 1.0136 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7367 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.8912 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0184 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.7553 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.7842 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.5986 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9858 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.9884 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2279 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.6106 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 120.03 and 162.03
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 127.17666666667 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (15.61%) | 122.23 | 99.48 - 141.48 | 0.6861 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.7219 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 1.8873 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.8392 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.7503 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5411 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3033 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.1982 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0726 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 139.78 |
| 20 day DMA | 140.02 |
| 35 day DMA | 138.88 |
| 50 day DMA | 138.59 |
| 100 day DMA | 135.89 |
| 150 day DMA | 132.54 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 140.66 | 140.6 |
| 12 day EMA | 140.18 | 140.11 | 139.99 |
| 20 day EMA | 139.77 | 139.69 | 139.58 |
| 35 day EMA | 139.15 | 139.07 | 138.97 |
| 50 day EMA | 138.48 | 138.39 | 138.29 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.86 | 140.6 |
| 12 day SMA | 139.78 | 139.85 | 139.86 |
| 20 day SMA | 140.02 | 139.95 | 139.9 |
| 35 day SMA | 138.88 | 138.78 | 138.67 |
| 50 day SMA | 138.59 | 138.47 | 138.36 |
| 100 day SMA | 135.89 | 135.77 | 135.66 |
| 150 day SMA | 132.54 | 132.41 | 132.28 |
| 200 day SMA | 127.94 | 127.8 | 127.67 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
