Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 139.97 and 140.54
| Intraday Target 1 | 139.57 |
| Intraday Target 2 | 139.79 |
| Intraday Target 3 | 140.14 |
| Intraday Target 4 | 140.36 |
| Intraday Target 5 | 140.71 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.01 (-0.06%) | 139.92 | 139.92 - 140.49 | 1.2782 times | Mon 08 December 2025 | 140.10 (-0.33%) | 140.91 | 139.77 - 140.91 | 1.1606 times | Fri 05 December 2025 | 140.57 (0.21%) | 140.47 | 140.44 - 141.10 | 1.0933 times | Thu 04 December 2025 | 140.28 (0.04%) | 140.32 | 139.87 - 140.41 | 0.6845 times | Wed 03 December 2025 | 140.23 (0.49%) | 139.41 | 139.18 - 140.37 | 1.2603 times | Tue 02 December 2025 | 139.55 (0.24%) | 139.60 | 139.19 - 139.85 | 1.0475 times | Mon 01 December 2025 | 139.22 (-0.34%) | 138.79 | 138.71 - 139.81 | 1.3312 times | Fri 28 November 2025 | 139.69 (0.33%) | 139.35 | 139.28 - 139.78 | 0.4292 times | Wed 26 November 2025 | 139.23 (0.51%) | 138.84 | 138.83 - 139.60 | 0.9361 times | Tue 25 November 2025 | 138.53 (1.21%) | 136.83 | 136.37 - 138.54 | 0.779 times | Mon 24 November 2025 | 136.88 (1.49%) | 135.65 | 135.41 - 137.09 | 1.0423 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.32 and 140.46
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 140.23 |
| Weekly Target 4 | 140.69 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.01 (-0.4%) | 140.91 | 139.77 - 140.91 | 0.5391 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.1973 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.7044 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.1895 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.4207 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6946 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.1895 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6755 times | Fri 17 October 2025 | 135.36 (1.82%) | 134.61 | 133.21 - 136.31 | 1.563 times | Fri 10 October 2025 | 132.94 (-2.66%) | 137.18 | 132.87 - 137.47 | 0.8264 times | Fri 03 October 2025 | 136.57 (1.31%) | 135.45 | 134.81 - 137.17 | 1.1155 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 139.36 and 141.75
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 139.94 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.01 (0.23%) | 138.79 | 138.71 - 141.10 | 0.3429 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7917 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9577 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0944 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8116 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8427 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6432 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0594 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1368 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3195 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.7308 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 119.75 and 161.37
| Yearly Target 1 | 85.24 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 126.86333333333 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 168.48 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.01 (15.15%) | 122.23 | 99.48 - 141.10 | 0.6521 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.729 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 1.895 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.8467 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.7574 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5433 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3045 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.199 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0729 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 139.1 |
| 20 day DMA | 138.1 |
| 35 day DMA | 138.13 |
| 50 day DMA | 137.38 |
| 100 day DMA | 134.32 |
| 150 day DMA | 130.68 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 140.01 | 139.96 |
| 12 day EMA | 139.26 | 139.12 | 138.94 |
| 20 day EMA | 138.68 | 138.54 | 138.38 |
| 35 day EMA | 137.91 | 137.79 | 137.65 |
| 50 day EMA | 137.44 | 137.33 | 137.22 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.15 | 139.97 |
| 12 day SMA | 139.1 | 138.54 | 138.15 |
| 20 day SMA | 138.1 | 138.05 | 137.9 |
| 35 day SMA | 138.13 | 137.99 | 137.83 |
| 50 day SMA | 137.38 | 137.27 | 137.14 |
| 100 day SMA | 134.32 | 134.2 | 134.07 |
| 150 day SMA | 130.68 | 130.53 | 130.36 |
| 200 day SMA | 126.46 | 126.38 | 126.3 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
