Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 157.79 and 159.15
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 157.52 |
| Intraday Target 3 | 158.06 |
| Intraday Target 4 | 158.88 |
| Intraday Target 5 | 159.42 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.34 (0.74%) | 157.28 | 157.24 - 158.60 | 0.5601 times | Fri 02 October 2026 | 157.17 (0.65%) | 157.54 | 156.99 - 157.76 | 0.8052 times | Thu 01 October 2026 | 156.16 (0.31%) | 156.23 | 155.12 - 156.39 | 0.8132 times | Wed 30 September 2026 | 155.68 (-0.21%) | 156.51 | 155.68 - 157.06 | 1.0004 times | Tue 29 September 2026 | 156.01 (-0.23%) | 156.70 | 155.68 - 156.70 | 0.9554 times | Mon 28 September 2026 | 156.37 (-0.55%) | 156.43 | 155.98 - 156.96 | 1.0215 times | Fri 25 September 2026 | 157.23 (0.4%) | 156.95 | 156.69 - 157.40 | 0.9747 times | Thu 24 September 2026 | 156.61 (-0.11%) | 156.03 | 155.99 - 157.04 | 0.4086 times | Wed 23 September 2026 | 156.78 (-0.75%) | 157.76 | 156.66 - 157.76 | 1.8537 times | Tue 22 September 2026 | 157.96 (0.01%) | 157.97 | 157.65 - 158.21 | 1.6073 times | Mon 21 September 2026 | 157.94 (1.58%) | 156.27 | 156.27 - 157.94 | 0.7433 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 157.79 and 159.15
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 157.52 |
| Weekly Target 3 | 158.06 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.34 (0.74%) | 157.28 | 157.24 - 158.60 | 0.1227 times | Fri 02 October 2026 | 157.17 (-0.04%) | 156.43 | 155.12 - 157.76 | 1.0067 times | Fri 25 September 2026 | 157.23 (1.13%) | 156.27 | 155.99 - 158.21 | 1.2239 times | Fri 18 September 2026 | 155.48 (-0.44%) | 155.00 | 153.11 - 155.72 | 0.8512 times | Fri 11 September 2026 | 156.16 (-1.25%) | 157.72 | 154.76 - 157.72 | 0.8404 times | Fri 04 September 2026 | 158.13 (-0.37%) | 158.27 | 156.45 - 158.85 | 1.6543 times | Fri 28 August 2026 | 158.72 (0.45%) | 157.81 | 157.19 - 159.93 | 0.9069 times | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 0.9975 times | Fri 14 August 2026 | 159.75 (0.6%) | 158.65 | 158.17 - 160.35 | 1.3517 times | Fri 07 August 2026 | 158.80 (3.68%) | 153.66 | 153.61 - 159.48 | 1.0447 times | Fri 31 July 2026 | 153.16 (0.86%) | 153.26 | 150.53 - 153.59 | 2.1135 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 156.73 and 160.21
| Monthly Target 1 | 153.87 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 157.35333333333 |
| Monthly Target 4 | 159.59 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.34 (1.71%) | 156.23 | 155.12 - 158.60 | 0.086 times | Wed 30 September 2026 | 155.68 (-1.7%) | 157.31 | 153.11 - 158.85 | 0.9151 times | Mon 31 August 2026 | 158.38 (3.41%) | 153.66 | 153.61 - 160.35 | 0.8019 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.893 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.9204 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.7192 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.9574 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 1.1935 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 1.0175 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 2.496 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.9868 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 143.22 and 175.48
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 137.5 |
| Yearly Target 3 | 148.92666666667 |
| Yearly Target 4 | 169.76 |
| Yearly Target 5 | 181.19 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.34 (13.63%) | 140.12 | 128.09 - 160.35 | 0.3087 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7611 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6272 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.1042 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0048 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9398 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6086 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3411 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2229 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0817 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 156 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 156.81 |
| 20 day DMA | 156.21 |
| 35 day DMA | 157.02 |
| 50 day DMA | 156.82 |
| 100 day DMA | 154.76 |
| 150 day DMA | 149.63 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 156.52 | 156.19 |
| 12 day EMA | 156.75 | 156.46 | 156.33 |
| 20 day EMA | 156.65 | 156.47 | 156.4 |
| 35 day EMA | 156.43 | 156.32 | 156.27 |
| 50 day EMA | 156.47 | 156.39 | 156.36 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.28 | 156.29 |
| 12 day SMA | 156.81 | 156.57 | 156.27 |
| 20 day SMA | 156.21 | 156.2 | 156.28 |
| 35 day SMA | 157.02 | 157.06 | 157.14 |
| 50 day SMA | 156.82 | 156.69 | 156.58 |
| 100 day SMA | 154.76 | 154.67 | 154.6 |
| 150 day SMA | 149.63 | 149.51 | 149.4 |
| 200 day SMA | 147.37 | 147.28 | 147.19 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
