ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong intraday Stock price targets for UsaEsg are 132.69 and 134.3

Intraday Target 1132.38
Intraday Target 2133
Intraday Target 3133.99333333333
Intraday Target 4134.61
Intraday Target 5135.6

Daily price and volume Usa Esg

Date Closing Open Range Volume
Mon 23 March 2026 133.61 (1.2%) 134.00 133.38 - 134.99 1.0158 times
Fri 20 March 2026 132.03 (-1.34%) 133.49 131.30 - 133.49 1.3882 times
Thu 19 March 2026 133.83 (-1.34%) 132.81 132.78 - 134.53 1.3144 times
Tue 17 March 2026 135.65 (0.22%) 135.75 135.49 - 136.36 0.9595 times
Mon 16 March 2026 135.35 (1.03%) 135.26 135.09 - 135.91 0.7195 times
Fri 13 March 2026 133.97 (-0.56%) 135.47 133.85 - 136.13 0.9031 times
Thu 12 March 2026 134.73 (-1.79%) 136.09 134.64 - 136.09 0.7774 times
Wed 11 March 2026 137.18 (-0.17%) 137.49 136.67 - 137.66 0.6045 times
Tue 10 March 2026 137.41 (-0.23%) 137.78 137.03 - 138.74 1.0974 times
Mon 09 March 2026 137.72 (0.72%) 135.33 134.52 - 138.09 1.22 times
Fri 06 March 2026 136.73 (-1.26%) 136.96 136.27 - 137.45 0.8871 times

 Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 132.69 and 134.3

Weekly Target 1132.38
Weekly Target 2133
Weekly Target 3133.99333333333
Weekly Target 4134.61
Weekly Target 5135.6

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Mon 23 March 2026 133.61 (1.2%) 134.00 133.38 - 134.99 0.1849 times
Fri 20 March 2026 132.03 (-1.45%) 135.26 131.30 - 136.36 0.7975 times
Fri 13 March 2026 133.97 (-2.02%) 135.33 133.85 - 138.74 0.8377 times
Fri 06 March 2026 136.73 (-2.3%) 138.40 136.27 - 140.46 1.356 times
Fri 27 February 2026 139.95 (-0.44%) 140.16 138.41 - 141.21 0.9165 times
Fri 20 February 2026 140.57 (0.67%) 139.20 138.19 - 140.89 0.9142 times
Fri 13 February 2026 139.63 (0%) 139.25 138.62 - 140.53 0.1393 times
Fri 13 February 2026 139.63 (-0.96%) 140.52 138.62 - 142.33 0.696 times
Fri 06 February 2026 140.99 (-0.13%) 140.64 137.45 - 142.20 0.8253 times
Fri 30 January 2026 141.17 (-0.11%) 141.56 140.21 - 143.18 3.3327 times
Fri 23 January 2026 141.33 (-0.3%) 139.70 138.63 - 141.88 1.244 times

 weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 127.88 and 137.04

Monthly Target 1125.96
Monthly Target 2129.79
Monthly Target 3135.12333333333
Monthly Target 4138.95
Monthly Target 5144.28

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Mon 23 March 2026 133.61 (-4.53%) 138.40 131.30 - 140.46 0.6145 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.6755 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 1.5909 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.2664 times
Fri 28 November 2025 139.69 (0.11%) 138.19 133.25 - 139.82 0.9012 times
Fri 31 October 2025 139.53 (2.86%) 135.09 132.87 - 140.27 1.0902 times
Tue 30 September 2025 135.65 (3.02%) 130.01 129.55 - 135.79 1.2458 times
Fri 29 August 2025 131.67 (2.39%) 127.54 126.12 - 132.55 0.924 times
Thu 31 July 2025 128.60 (1.46%) 126.29 125.60 - 130.21 0.9593 times
Mon 30 June 2025 126.75 (3.9%) 121.67 120.86 - 127.00 0.7322 times
Fri 30 May 2025 121.99 (6.24%) 115.75 115.00 - 123.65 1.206 times

 monthly chart UsaEsg

Yearly price and charts UsaEsg

Strong yearly Stock price targets for UsaEsg SUSA are 126.52 and 138.4

Yearly Target 1124.15
Yearly Target 2128.88
Yearly Target 3136.03
Yearly Target 4140.76
Yearly Target 5147.91

Yearly price and volumes Usa Esg

Date Closing Open Range Volume
Mon 23 March 2026 133.61 (-4.12%) 140.12 131.30 - 143.18 0.1359 times
Wed 31 December 2025 139.35 (14.61%) 122.23 99.48 - 141.48 0.7531 times
Tue 31 December 2024 121.59 (20.97%) 99.80 98.26 - 126.78 1.887 times
Fri 29 December 2023 100.51 (22.1%) 82.89 81.48 - 100.96 2.0683 times
Fri 30 December 2022 82.32 (-22.52%) 106.58 73.86 - 106.80 2.0155 times
Fri 31 December 2021 106.25 (29.04%) 82.79 80.50 - 106.98 1.9181 times
Thu 31 December 2020 82.34 (-38.56%) 134.54 79.95 - 162.52 0.593 times
Tue 31 December 2019 134.02 (29.94%) 101.84 100.16 - 134.87 0.3324 times
Mon 31 December 2018 103.14 (-7.33%) 112.03 96.78 - 121.33 0.2172 times
Wed 27 December 2017 111.30 (0%) 103.41 101.54 - 112.25 0.0796 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UsaEsg

Tomorrow's movement Prediction of Usa Esg SUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaEsg in short term and the sell signal is strong.

UsaEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.99 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.

UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 134.09
12 day DMA 135.56
20 day DMA 137.24
35 day DMA 138.5
50 day DMA 139.44
100 day DMA 139.25
150 day DMA 137.48
200 day DMA 134.83

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9134.04135.04
12 day EMA135.35135.67136.33
20 day EMA136.51136.81137.31
35 day EMA137.87138.12138.48
50 day EMA139.02139.24139.53

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.09134.17134.71
12 day SMA135.56136.02136.56
20 day SMA137.24137.59137.97
35 day SMA138.5138.72139
50 day SMA139.44139.59139.78
100 day SMA139.25139.29139.34
150 day SMA137.48137.46137.45
200 day SMA134.83134.77134.72

Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top