Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 144.13 and 144.62
| Intraday Target 1 | 143.73 |
| Intraday Target 2 | 144.04 |
| Intraday Target 3 | 144.21666666667 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 144.71 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.36 (0.86%) | 144.21 | 143.90 - 144.39 | 0.3315 times | Tue 21 April 2026 | 143.13 (-0.47%) | 144.07 | 142.98 - 144.57 | 1.0473 times | Mon 20 April 2026 | 143.81 (0.01%) | 143.49 | 143.32 - 143.89 | 0.8517 times | Fri 17 April 2026 | 143.79 (1.42%) | 142.88 | 142.77 - 144.16 | 0.9151 times | Thu 16 April 2026 | 141.77 (0.35%) | 141.57 | 141.28 - 142.08 | 0.6584 times | Wed 15 April 2026 | 141.27 (0.84%) | 140.45 | 140.32 - 141.31 | 0.7401 times | Tue 14 April 2026 | 140.09 (0.97%) | 139.30 | 139.29 - 140.09 | 0.8028 times | Mon 13 April 2026 | 138.75 (1.26%) | 136.65 | 136.57 - 138.75 | 1.4196 times | Fri 10 April 2026 | 137.03 (-0.39%) | 137.88 | 136.98 - 137.88 | 1.8056 times | Thu 09 April 2026 | 137.56 (0.12%) | 137.09 | 136.49 - 137.71 | 1.4279 times | Wed 08 April 2026 | 137.40 (2.49%) | 137.70 | 136.92 - 137.72 | 0.9151 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 143.67 and 145.26
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 143.97 |
| Weekly Target 4 | 144.96 |
| Weekly Target 5 | 145.56 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.36 (0.4%) | 143.49 | 142.98 - 144.57 | 0.4431 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 0.9011 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.2943 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.6302 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.8452 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 0.9735 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.0226 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.6553 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.1188 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.1159 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.17 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 137.8 and 151.14
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 140.05333333333 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.36 (9.28%) | 132.92 | 131.23 - 144.57 | 0.4755 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.7697 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6834 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6096 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2812 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9118 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.103 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2604 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9348 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9706 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7408 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 136.23 and 152.71
| Yearly Target 1 | 122.53 |
| Yearly Target 2 | 133.44 |
| Yearly Target 3 | 139.00666666667 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 155.49 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.36 (3.6%) | 140.12 | 128.09 - 144.57 | 0.1645 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7509 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.8816 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0623 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0097 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9125 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5913 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3314 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2166 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0793 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 132 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.3 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 140.25 |
| 20 day DMA | 136.9 |
| 35 day DMA | 136.44 |
| 50 day DMA | 137.54 |
| 100 day DMA | 139.05 |
| 150 day DMA | 138.16 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 142.45 | 142.11 |
| 12 day EMA | 140.65 | 139.97 | 139.4 |
| 20 day EMA | 139.05 | 138.49 | 138 |
| 35 day EMA | 138.38 | 138.03 | 137.73 |
| 50 day EMA | 138.32 | 138.07 | 137.86 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 142.75 | 142.15 |
| 12 day SMA | 140.25 | 139.39 | 138.58 |
| 20 day SMA | 136.9 | 136.33 | 135.86 |
| 35 day SMA | 136.44 | 136.31 | 136.22 |
| 50 day SMA | 137.54 | 137.48 | 137.44 |
| 100 day SMA | 139.05 | 138.99 | 138.93 |
| 150 day SMA | 138.16 | 138.1 | 138.03 |
| 200 day SMA | 136.12 | 136.04 | 135.96 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
