UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 132.69 and 134.3
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 133.99333333333 |
| Intraday Target 4 | 134.61 |
| Intraday Target 5 | 135.6 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.61 (1.2%) | 134.00 | 133.38 - 134.99 | 1.0158 times | Fri 20 March 2026 | 132.03 (-1.34%) | 133.49 | 131.30 - 133.49 | 1.3882 times | Thu 19 March 2026 | 133.83 (-1.34%) | 132.81 | 132.78 - 134.53 | 1.3144 times | Tue 17 March 2026 | 135.65 (0.22%) | 135.75 | 135.49 - 136.36 | 0.9595 times | Mon 16 March 2026 | 135.35 (1.03%) | 135.26 | 135.09 - 135.91 | 0.7195 times | Fri 13 March 2026 | 133.97 (-0.56%) | 135.47 | 133.85 - 136.13 | 0.9031 times | Thu 12 March 2026 | 134.73 (-1.79%) | 136.09 | 134.64 - 136.09 | 0.7774 times | Wed 11 March 2026 | 137.18 (-0.17%) | 137.49 | 136.67 - 137.66 | 0.6045 times | Tue 10 March 2026 | 137.41 (-0.23%) | 137.78 | 137.03 - 138.74 | 1.0974 times | Mon 09 March 2026 | 137.72 (0.72%) | 135.33 | 134.52 - 138.09 | 1.22 times | Fri 06 March 2026 | 136.73 (-1.26%) | 136.96 | 136.27 - 137.45 | 0.8871 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 132.69 and 134.3
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 133.99333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.61 (1.2%) | 134.00 | 133.38 - 134.99 | 0.1849 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 0.7975 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 0.8377 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.356 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 0.9165 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 0.9142 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1393 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.696 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 0.8253 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 3.3327 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 1.244 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 127.88 and 137.04
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 135.12333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.61 (-4.53%) | 138.40 | 131.30 - 140.46 | 0.6145 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6755 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.5909 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2664 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9012 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.0902 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2458 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.924 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9593 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7322 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.206 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 126.52 and 138.4
| Yearly Target 1 | 124.15 |
| Yearly Target 2 | 128.88 |
| Yearly Target 3 | 136.03 |
| Yearly Target 4 | 140.76 |
| Yearly Target 5 | 147.91 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.61 (-4.12%) | 140.12 | 131.30 - 143.18 | 0.1359 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7531 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.887 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0683 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0155 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9181 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.593 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3324 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2172 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0796 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaEsg in short term and the sell signal is strong.
UsaEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 135.56 |
| 20 day DMA | 137.24 |
| 35 day DMA | 138.5 |
| 50 day DMA | 139.44 |
| 100 day DMA | 139.25 |
| 150 day DMA | 137.48 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 134.04 | 135.04 |
| 12 day EMA | 135.35 | 135.67 | 136.33 |
| 20 day EMA | 136.51 | 136.81 | 137.31 |
| 35 day EMA | 137.87 | 138.12 | 138.48 |
| 50 day EMA | 139.02 | 139.24 | 139.53 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 134.17 | 134.71 |
| 12 day SMA | 135.56 | 136.02 | 136.56 |
| 20 day SMA | 137.24 | 137.59 | 137.97 |
| 35 day SMA | 138.5 | 138.72 | 139 |
| 50 day SMA | 139.44 | 139.59 | 139.78 |
| 100 day SMA | 139.25 | 139.29 | 139.34 |
| 150 day SMA | 137.48 | 137.46 | 137.45 |
| 200 day SMA | 134.83 | 134.77 | 134.72 |


