Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 149.1 and 150.05
| Intraday Target 1 | 148.94 |
| Intraday Target 2 | 149.26 |
| Intraday Target 3 | 149.89 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 150.84 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.58 (-1.16%) | 150.06 | 149.57 - 150.52 | 0.8427 times | Thu 14 May 2026 | 151.33 (0.89%) | 150.39 | 150.39 - 151.69 | 0.7249 times | Wed 13 May 2026 | 149.99 (0.39%) | 149.56 | 149.05 - 150.21 | 0.4178 times | Tue 12 May 2026 | 149.41 (-0.27%) | 149.44 | 148.29 - 149.45 | 0.8214 times | Mon 11 May 2026 | 149.82 (0.15%) | 149.47 | 149.42 - 150.07 | 1.0891 times | Fri 08 May 2026 | 149.59 (0.63%) | 149.15 | 148.92 - 149.73 | 1.2325 times | Thu 07 May 2026 | 148.66 (-0.48%) | 149.54 | 148.49 - 149.69 | 1.6224 times | Wed 06 May 2026 | 149.37 (1.43%) | 148.16 | 148.02 - 149.46 | 1.9313 times | Tue 05 May 2026 | 147.26 (1.11%) | 146.61 | 146.61 - 147.51 | 0.581 times | Mon 04 May 2026 | 145.64 (-0.46%) | 146.18 | 145.21 - 146.61 | 0.7369 times | Fri 01 May 2026 | 146.32 (0.25%) | 146.65 | 146.32 - 146.96 | 1.1768 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 148.94 and 152.34
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 149.85333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.6262 times | Fri 08 May 2026 | 149.59 (2.23%) | 146.18 | 145.21 - 149.73 | 0.9812 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 0.9651 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.7812 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.0568 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.518 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.7391 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.9913 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.1417 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.1993 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.9414 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 147.4 and 153.88
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 145.96 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.58 (2.49%) | 146.65 | 145.21 - 151.69 | 0.2623 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6592 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8218 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7006 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.7185 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.368 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9735 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1777 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3458 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9727 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0363 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 138.84 and 162.44
| Yearly Target 1 | 119.52 |
| Yearly Target 2 | 134.55 |
| Yearly Target 3 | 143.12 |
| Yearly Target 4 | 158.15 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.58 (7.34%) | 140.12 | 128.09 - 151.69 | 0.1889 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7705 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6473 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.1302 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0295 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9637 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6161 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3453 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2257 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0827 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 148.58 |
| 20 day DMA | 146.77 |
| 35 day DMA | 142.21 |
| 50 day DMA | 140.03 |
| 100 day DMA | 140.35 |
| 150 day DMA | 139.51 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 150 | 149.33 |
| 12 day EMA | 148.45 | 148.25 | 147.69 |
| 20 day EMA | 146.69 | 146.39 | 145.87 |
| 35 day EMA | 143.92 | 143.59 | 143.13 |
| 50 day EMA | 141 | 140.65 | 140.21 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 150.03 | 149.49 |
| 12 day SMA | 148.58 | 148.11 | 147.5 |
| 20 day SMA | 146.77 | 146.48 | 146 |
| 35 day SMA | 142.21 | 141.69 | 141.18 |
| 50 day SMA | 140.03 | 139.83 | 139.57 |
| 100 day SMA | 140.35 | 140.24 | 140.1 |
| 150 day SMA | 139.51 | 139.42 | 139.32 |
| 200 day SMA | 137.7 | 137.6 | 137.49 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
