ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 152.29
  • 12Day Average: 152.45
  • 20Day Average: 153.39
  • 50Day Average: 152.97
  • 100Day Average: 146.98
  • 150Day Average: 144.79

SUSA Indicators & signals

Indicator MACD (12,26,9)

152.65, 152.82, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 14.88, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 153.16 151.76 to 153.59 0.2% 0.62 times
30 Thu Jul 2026 152.86 151.70 to 153.01 1.49% 1.18 times
29 Wed Jul 2026 150.61 150.53 to 153.20 -1.35% 3.23 times
28 Tue Jul 2026 152.67 151.65 to 153.10 0.34% 1.59 times
27 Mon Jul 2026 152.16 151.66 to 153.26 0.2% 0.55 times
24 Fri Jul 2026 151.86 151.66 to 152.91 0% 0.84 times
24 Fri Jul 2026 151.86 151.66 to 152.91 0.13% 0.84 times
23 Thu Jul 2026 151.66 151.23 to 152.17 -1.12% 0.32 times
22 Wed Jul 2026 153.38 153.16 to 153.98 -0.18% 0.35 times
21 Tue Jul 2026 153.65 153.01 to 153.72 0.74% 0.35 times
20 Mon Jul 2026 152.52 152.49 to 154.04 -0.3% 0.75 times
17 Fri Jul 2026 152.98 152.55 to 153.68 -0.98% 0.41 times

Technical analysis forecast of SUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSA SUSA at this time. Stock is rising and might rise more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUSA is bullish for shortterm, and stock might move up till 154.2 or till 155.8. Use a stoploss of 152.83 and if this stock hits its stoploss, then it can fall down till 151.47

Tomorrow's movement Prediction of SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.01

Tomorrow's movement Prediction of SUSA is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top