ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 152.04
  • 12Day Average: 153.12
  • 20Day Average: 153.69
  • 50Day Average: 152.82
  • 100Day Average: 146.54
  • 150Day Average: 144.57

SUSA Indicators & signals

Indicator MACD (12,26,9)

152.85, 152.95, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16.99, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 152.67 151.65 to 153.10 0.34% 2.98 times
27 Mon Jul 2026 152.16 151.66 to 153.26 0.2% 1.02 times
24 Fri Jul 2026 151.86 151.66 to 152.91 0% 1.57 times
24 Fri Jul 2026 151.86 151.66 to 152.91 0.13% 1.57 times
23 Thu Jul 2026 151.66 151.23 to 152.17 -1.12% 0.61 times
22 Wed Jul 2026 153.38 153.16 to 153.98 -0.18% 0.66 times
21 Tue Jul 2026 153.65 153.01 to 153.72 0.74% 0.65 times
20 Mon Jul 2026 152.52 152.49 to 154.04 -0.3% 1.41 times
17 Fri Jul 2026 152.98 152.55 to 153.68 -0.98% 0.77 times
16 Thu Jul 2026 154.50 153.88 to 154.97 -0.32% 0.71 times
15 Wed Jul 2026 155.00 154.13 to 155.58 -0.11% 1.03 times
14 Tue Jul 2026 155.17 154.62 to 155.38 0.36% 0.82 times

Technical analysis forecast for SUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSA SUSA at this time. Stock is falling and might fall more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUSA is bearish for shortterm, and stock might move down till 151.8 or till 150.3. Use a stoploss of 153.02 and if the stock hits stoploss, then it can shoot up till 154.25

Tomorrow's movement Prediction of SUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUSA is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top