ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 150.03
  • 12Day Average: 148.87
  • 20Day Average: 147.05
  • 50Day Average: 140.25
  • 100Day Average: 140.45
  • 150Day Average: 139.61

SUSA Indicators & signals

Indicator MACD (12,26,9)

148.66, 145.83, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 39.33, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 149.58 149.57 to 150.52 -1.16% 0.74 times
14 Thu May 2026 151.33 150.39 to 151.69 0.89% 0.64 times
13 Wed May 2026 149.99 149.05 to 150.21 0.39% 0.37 times
12 Tue May 2026 149.41 148.29 to 149.45 -0.27% 0.72 times
11 Mon May 2026 149.82 149.42 to 150.07 0.15% 0.96 times
08 Fri May 2026 149.59 148.92 to 149.73 0.63% 1.09 times
07 Thu May 2026 148.66 148.49 to 149.69 -0.48% 1.43 times
06 Wed May 2026 149.37 148.02 to 149.46 -0.04% 1.7 times
06 Wed May 2026 149.43 148.02 to 149.46 1.47% 1.93 times
05 Tue May 2026 147.26 146.61 to 147.51 1.11% 0.51 times
04 Mon May 2026 145.64 145.21 to 146.61 -0.46% 0.65 times
01 Fri May 2026 146.32 146.32 to 146.96 0.25% 1.04 times

Technical analysis forecast of SUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSA SUSA at this time. Stock is rising and might rise more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSA stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 146.95 as target. However if you take a buy trade in SUSA, then use 149.5 as stoploss and 152.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top