ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 140.42
  • 12Day Average: 140.07
  • 20Day Average: 138.39
  • 50Day Average: 137.68
  • 100Day Average: 134.7
  • 150Day Average: 131.17

SUSA Indicators & signals

Indicator MACD (12,26,9)

139.78, 138.8, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 25.87, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 139.69 139.43 to 141.33 -1.19% 1.44 times
11 Thu Dec 2025 141.37 140.16 to 141.48 0.3% 0.9 times
10 Wed Dec 2025 140.95 139.78 to 141.37 0.67% 1.43 times
09 Tue Dec 2025 140.01 139.92 to 140.49 -0.06% 1.18 times
08 Mon Dec 2025 140.10 139.77 to 140.91 -0.33% 1.07 times
05 Fri Dec 2025 140.57 140.44 to 141.10 0.21% 1.01 times
04 Thu Dec 2025 140.28 139.87 to 140.41 0.04% 0.63 times
03 Wed Dec 2025 140.23 139.18 to 140.37 0.49% 1.17 times
02 Tue Dec 2025 139.55 139.19 to 139.85 0.24% 0.97 times
01 Mon Dec 2025 139.22 138.71 to 139.81 -0.34% 1.23 times
28 Fri Nov 2025 139.69 139.28 to 139.78 0.33% 0.4 times
26 Wed Nov 2025 139.23 138.83 to 139.60 0.51% 0.87 times

Technical analysis forecast of SUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSA SUSA at this time. Stock is rising and might rise more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSA is bullish for shortterm, and stock might move up till 141.5 or till 144.3. Use a stoploss of 139.18 and if this stock hits its stoploss, then it can fall down till 136.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top