ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 150.69
  • 12Day Average: 152.77
  • 20Day Average: 151.9
  • 50Day Average: 146.82
  • 100Day Average: 142.43
  • 150Day Average: 141.41

SUSA Indicators & signals

Indicator MACD (12,26,9)

151.73, 150.53, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 20.31, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 151.30 148.78 to 151.65 1.74% 0.95 times
10 Wed Jun 2026 148.71 148.71 to 151.22 -1.58% 1.33 times
09 Tue Jun 2026 151.09 147.87 to 152.42 -0.2% 0.77 times
08 Mon Jun 2026 151.39 151.30 to 152.67 0.28% 2.05 times
05 Fri Jun 2026 150.96 150.66 to 153.92 -2.62% 0.71 times
04 Thu Jun 2026 155.02 153.89 to 155.37 0.37% 0.57 times
03 Wed Jun 2026 154.45 154.45 to 155.56 -0.85% 1.05 times
02 Tue Jun 2026 155.78 155.15 to 155.78 0.34% 0.39 times
01 Mon Jun 2026 155.25 153.97 to 155.48 0.92% 1.19 times
29 Fri May 2026 153.84 153.75 to 154.32 0.38% 1.14 times
28 Thu May 2026 153.26 152.01 to 153.48 0.73% 0.8 times
27 Wed May 2026 152.15 152.12 to 152.82 -0.33% 1.62 times

Technical analysis forecast of SUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSA SUSA at this time. Stock is rising and might rise more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUSA is bullish for shortterm, and stock might move up till 153.3 or till 155.7. Use a stoploss of 151.23 and if this stock hits its stoploss, then it can fall down till 149.18

Tomorrow's movement Prediction of SUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top