ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 151.43
  • 12Day Average: 152.88
  • 20Day Average: 151.84
  • 50Day Average: 146.46
  • 100Day Average: 142.31
  • 150Day Average: 141.33

SUSA Indicators & signals

Indicator MACD (12,26,9)

151.81, 150.47, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 21.2, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 148.71 148.71 to 151.22 -1.58% 1.29 times
09 Tue Jun 2026 151.09 147.87 to 152.42 -0.2% 0.75 times
08 Mon Jun 2026 151.39 151.30 to 152.67 0.28% 1.99 times
05 Fri Jun 2026 150.96 150.66 to 153.92 -2.62% 0.69 times
04 Thu Jun 2026 155.02 153.89 to 155.37 0.37% 0.56 times
03 Wed Jun 2026 154.45 154.45 to 155.56 -0.85% 1.02 times
02 Tue Jun 2026 155.78 155.15 to 155.78 0.34% 0.38 times
01 Mon Jun 2026 155.25 153.97 to 155.48 0.92% 1.16 times
29 Fri May 2026 153.84 153.75 to 154.32 0.38% 1.11 times
28 Thu May 2026 153.26 152.01 to 153.48 0.73% 0.78 times
27 Wed May 2026 152.15 152.12 to 152.82 -0.33% 1.57 times
26 Tue May 2026 152.66 151.95 to 152.94 0.8% 1.24 times

Technical analysis forecast for SUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSA SUSA at this time. Stock is falling and might fall more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUSA stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 146.6 as target. However if you take a buy trade in SUSA, then use 149.1 as stoploss and 151.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top