ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 136.02
  • 12Day Average: 133.43
  • 20Day Average: 133.66
  • 50Day Average: 137.29
  • 100Day Average: 138.55
  • 150Day Average: 137.67

SUSA Indicators & signals

Indicator MACD (12,26,9)

134.79, 135.13, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 28.06, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 137.03 136.98 to 137.88 -0.39% 1.88 times
09 Thu Apr 2026 137.56 136.49 to 137.71 0.12% 1.49 times
08 Wed Apr 2026 137.40 136.92 to 137.72 2.49% 0.95 times
07 Tue Apr 2026 134.06 132.72 to 134.10 -0.01% 1.34 times
06 Mon Apr 2026 134.07 133.30 to 134.07 0.56% 1.12 times
02 Thu Apr 2026 133.32 131.23 to 133.92 0.12% 0.74 times
01 Wed Apr 2026 133.16 132.73 to 133.86 0.8% 0.97 times
31 Tue Mar 2026 132.10 129.99 to 132.29 2.71% 1.04 times
30 Mon Mar 2026 128.62 128.09 to 130.15 -0.32% 0.55 times
27 Fri Mar 2026 129.03 128.80 to 130.60 -1.78% 0.9 times
26 Thu Mar 2026 131.37 131.28 to 133.35 -1.51% 0.89 times
25 Wed Mar 2026 133.39 132.97 to 134.38 0.35% 0.6 times

Technical analysis forecast of SUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSA SUSA at this time. Stock is rising and might rise more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.1 as stoploss in an intra day sell trade for a target of 134.81. However, stock will show a bullish move above 137.1.

Tomorrow's movement Prediction of SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top