ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUSA Historical charts - USA ESG Select Ishares MSCI ETF

Historical charts for Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 140.59
  • 12Day Average: 140.5
  • 20Day Average: 140.89
  • 50Day Average: 140.64
  • 100Day Average: 138.73
  • 150Day Average: 135.99

SUSA Indicators & signals

Indicator MACD (12,26,9)

140.48, 140.67, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 18.75, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 139.63 138.62 to 140.53 0.56% 0.57 times
12 Thu Feb 2026 138.85 138.75 to 142.29 -1.83% 0.74 times
11 Wed Feb 2026 141.44 140.79 to 142.33 0.08% 0.56 times
10 Tue Feb 2026 141.32 141.26 to 142.08 -0.27% 0.52 times
09 Mon Feb 2026 141.70 140.52 to 142.03 0.5% 0.44 times
06 Fri Feb 2026 140.99 139.04 to 141.28 2.46% 0.77 times
05 Thu Feb 2026 137.61 137.45 to 138.95 -1.4% 0.74 times
04 Wed Feb 2026 139.56 138.50 to 140.21 -0.22% 0.79 times
03 Tue Feb 2026 139.87 138.90 to 141.87 -1.48% 0.75 times
02 Mon Feb 2026 141.97 140.56 to 142.20 0.57% 0.29 times
30 Fri Jan 2026 141.17 140.31 to 141.76 -0.49% 4.39 times
29 Thu Jan 2026 141.87 140.21 to 142.70 -0.68% 0.71 times

Technical analysis forecast for SUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSA SUSA at this time. Stock is falling and might fall more.

It appears as if SUSA SUSA gave a large move recently.

Stock of SUSA (SUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 140.65. However, stock will show a bearish move below 139.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUSA Historical charts - Share USA ESG Select Ishares MSCI ETF

 

Back to top