Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX
- Weekly Support: 150.01
- Weekly Resistance: 153.49
- 4 Week Moving Average is 150.01
- 12 Week Moving Average is 141.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.25% | 149.97 | 151.45 | 152.05 | 148.57 | 1.345 times |
| Fri 15 May 2026 | -0.01% | 149.47 | 149.58 | 151.69 | 148.29 | 0.814 times |
| Fri 08 May 2026 | 0.11% | 148.16 | 149.59 | 149.73 | 148.02 | 1.363 times |
| Wed 06 May 2026 | 2.13% | 146.18 | 149.43 | 149.46 | 145.21 | 0.585 times |
| Fri 01 May 2026 | 1.08% | 144.58 | 146.32 | 146.96 | 143.43 | 1.235 times |
| Fri 24 Apr 2026 | 0.67% | 143.49 | 144.76 | 144.79 | 142.25 | 0.739 times |
| Fri 17 Apr 2026 | 4.93% | 136.65 | 143.79 | 144.16 | 136.57 | 0.696 times |
| Fri 10 Apr 2026 | 2.78% | 133.30 | 137.03 | 137.88 | 132.72 | 2.054 times |
| Thu 02 Apr 2026 | 3.32% | 130.15 | 133.32 | 133.92 | 128.09 | 0.746 times |
| Fri 27 Mar 2026 | -2.27% | 134.00 | 129.03 | 134.99 | 128.80 | 0.868 times |
Volume is in comparison with previous volume
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
These are Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
