Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX
- Weekly Support: 153.98
- Weekly Resistance: 156.94
- 4 Week Moving Average is 157.76
- 12 Week Moving Average is 155.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -1.25% | 157.72 | 156.16 | 157.72 | 154.76 | 0.508 times |
| Fri 04 Sep 2026 | -0.37% | 158.27 | 158.13 | 158.85 | 156.45 | 1.824 times |
| Fri 28 Aug 2026 | 0.45% | 157.81 | 158.72 | 159.93 | 157.19 | 0.909 times |
| Fri 21 Aug 2026 | -1.09% | 159.70 | 158.01 | 159.70 | 157.14 | 0.738 times |
| Fri 14 Aug 2026 | 0.6% | 158.65 | 159.75 | 160.35 | 158.17 | 1.294 times |
| Fri 07 Aug 2026 | 3.68% | 153.66 | 158.80 | 159.48 | 153.61 | 0.494 times |
| Fri 31 Jul 2026 | 0.86% | 153.26 | 153.16 | 153.59 | 150.53 | 8.523 times |
| Fri 24 Jul 2026 | 0% | 151.76 | 151.86 | 152.91 | 151.66 | 0.321 times |
| Fri 24 Jul 2026 | -0.73% | 153.64 | 151.86 | 154.04 | 151.23 | 1.105 times |
| Fri 17 Jul 2026 | -1.78% | 155.19 | 152.98 | 155.58 | 152.55 | 0.621 times |
Volume is in comparison with previous volume
Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
These are Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUSA USA ESG Select Ishares MSCI ETF AMEX Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
