ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

  • Daily Support: 140.02
  • Daily Resistance: 142.26
  • 5 Day DMA Moving Average is 140
  • 20 Day DMA Moving Average is 141.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.46% 139.04 140.99 141.28 139.041.12 times
Thu 05 Feb 2026 -1.4% 138.61 137.61 138.95 137.451.09 times
Wed 04 Feb 2026 -0.22% 140.07 139.56 140.21 138.501.16 times
Tue 03 Feb 2026 -1.48% 141.87 139.87 141.87 138.901.1 times
Mon 02 Feb 2026 0.57% 140.64 141.97 142.20 140.560.43 times
Fri 30 Jan 2026 -0.49% 141.43 141.17 141.76 140.316.43 times
Thu 29 Jan 2026 -0.68% 142.70 141.87 142.70 140.211.04 times
Wed 28 Jan 2026 0.15% 142.99 142.84 143.18 142.494.94 times
Tue 27 Jan 2026 0.31% 142.58 142.62 142.97 142.525.23 times
Mon 26 Jan 2026 0.6% 141.56 142.18 142.39 141.562.17 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA ESG Select Ishares MSCI ETF SUSA ADX is: 5, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for USA ESG Select Ishares MSCI ETF SUSA are:

ADX +DY -DY
4.425.628
29.118.333.3
22.120.331.8
1921.932.2
5.625.428.4
10.82531.1
11.426.933.8
11.831.725
9.931.525.8
5.629.926.8

ADX charts for USA ESG Select Ishares MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA ESG Select Ishares MSCI ETF SUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA ESG Select Ishares MSCI ETF is 141.22

50 day MA of USA ESG Select Ishares MSCI ETF is 140.5

100 day MA of USA ESG Select Ishares MSCI ETF is 138.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA ESG Select Ishares MSCI ETF SUSA is downtrend

Historical Moving averages values of USA ESG Select Ishares MSCI ETF SUSA are:

Price 20 day 50 day 100 day
140.99141.22140.5138.4
137.61141.23140.42138.33
139.56141.41140.37138.29
139.87141.52140.24138.22
141.97141.56140.15138.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA ESG Select Ishares MSCI ETF SUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA ESG Select Ishares MSCI ETF SUSA is: 225490 M

Current day volume is 0.214 times compared to averaged volume USA ESG Select Ishares MSCI ETF has

Historical price to volume measure of USA ESG Select Ishares MSCI ETF is:

Price Percent Change Percent change within day Volume change
140.992.46%1.4%0.214 times
137.61-1.4%-0.72%0.208 times
139.56-0.22%-0.36%0.222 times
139.87-1.48%-1.41%0.21 times
141.970.57%0.95%0.082 times
141.17-0.49%-0.18%1.227 times
141.87-0.68%-0.58%0.199 times
142.840.15%-0.1%0.943 times
142.620.31%0.03%0.999 times
142.180.6%0.44%0.414 times

Price to volume Charts of USA ESG Select Ishares MSCI ETF SUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA ESG Select Ishares MSCI ETF SUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA ESG Select Ishares MSCI ETF SUSA is: 141.22 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USA ESG Select Ishares MSCI ETF SUSA are:

Price 20 day SMA Deviation Upper Band Lower Band
140.99 141.22 1.3 143.82138.62
137.61 141.23 1.3 143.83138.63
139.56 141.41 1 143.42139.4
139.87 141.52 0.91 143.34139.7
141.97 141.56 0.86 143.27139.85

Bollinger Bands charts for USA ESG Select Ishares MSCI ETF SUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA ESG Select Ishares MSCI ETF SUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

14 day USA ESG Select Ishares MSCI ETF SUSA RSI is: 49.19

According to RSI indicator, Buying is dominating the stock of USA ESG Select Ishares MSCI ETF SUSA

Historical values of RSI indicator for USA ESG Select Ishares MSCI ETF are as follows in descending order:

49.19 43.36 45.5 44.31 46.98 46.76 46.5 46.85 48.14 48.92 48.73 47.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 140.63, 140.75, -0.12

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

  • 140.63, 140.75, -0.12
  • 140.57, 140.73, -0.16
  • 141.11, 140.98, 0.13000000000002
  • 141.39, 141.09, 0.29999999999998
  • 141.67, 141.19, 0.47999999999999
  • 141.62, 141.13, 0.49000000000001
  • 141.7, 141.13, 0.56999999999999
  • 141.67, 141.07, 0.59999999999999
  • 141.46, 140.93, 0.53
  • 141.25, 140.79, 0.46000000000001

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA ESG Select Ishares MSCI ETF SUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA ESG Select Ishares MSCI ETF SUSA CCI is: -27

According to CCI indicator, USA ESG Select Ishares MSCI ETF SUSA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in USA ESG Select Ishares MSCI ETF

Historical CCI values of USA ESG Select Ishares MSCI ETF SUSA are:

-27 -176 -89 -41 43 12 44 120 112 71

CCI charts of USA ESG Select Ishares MSCI ETF SUSA are below. Second charts towards left.

USA ESG Select Ishares MSCI ETF SUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA ESG Select Ishares MSCI ETF SUSA Stochastics is: 30

According to Stochastics indicator, Buying is coming in USA ESG Select Ishares MSCI ETF

USA ESG Select Ishares MSCI ETF SUSA is closing near its lowest lows

Historical Stochastics values of USA ESG Select Ishares MSCI ETF SUSA are:

30 30 30 30 30 30 30 30 30 30

USA ESG Select Ishares MSCI ETF SUSA Stochastics charts are below. Third charts to the left, at the bottom

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

These are AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Videos related to: AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

 

Back to top