AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 138.59
Daily Resistance: 139.96
5 Day DMA Moving Average is 140.27
20 Day DMA Moving Average is 138.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.24%	140.56	139.35	140.56	139.19	2.05 times
Fri 12 Dec 2025	-1.19%	141.25	139.69	141.33	139.43	1.5 times
Thu 11 Dec 2025	0.3%	140.46	141.37	141.48	140.16	0.93 times
Wed 10 Dec 2025	0.67%	139.92	140.95	141.37	139.78	1.48 times
Tue 09 Dec 2025	-0.06%	139.92	140.01	140.49	139.92	1.23 times
Mon 08 Dec 2025	-0.33%	140.91	140.10	140.91	139.77	1.11 times
Fri 05 Dec 2025	0.21%	140.47	140.57	141.10	140.44	1.05 times
Thu 04 Dec 2025	0.04%	140.32	140.28	140.41	139.87	0.66 times
Wed 03 Dec 2025	0.49%	139.41	140.23	140.37	139.18	1.21 times
Tue 02 Dec 2025	0.24%	139.60	139.55	139.85	139.19	1 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA All indicator, USA ESG Select Ishares MSCI ETF SUSA indicators All technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators All free charts, USA ESG Select Ishares MSCI ETF SUSA indicators All historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA ESG Select Ishares MSCI ETF SUSA ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for USA ESG Select Ishares MSCI ETF SUSA are:

ADX	+DY	-DY
7.9	23.8	20.3
12.1	25.9	20.3
21.2	28.8	18.7
20	30	20
11.8	27.3	21.6
12.3	28.3	22.1
20.5	29.9	19.7
15.1	27.6	20.4
15.4	28.3	20.8
11.4	27.2	21.6

ADX charts for USA ESG Select Ishares MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA ESG Select Ishares MSCI ETF SUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA ESG Select Ishares MSCI ETF is 138.49

50 day MA of USA ESG Select Ishares MSCI ETF is 137.73

100 day MA of USA ESG Select Ishares MSCI ETF is 134.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA ESG Select Ishares MSCI ETF SUSA is uptrend

Historical Moving averages values of USA ESG Select Ishares MSCI ETF SUSA are:

Price	20 day	50 day	100 day
139.35	138.49	137.73	134.8
139.69	138.39	137.68	134.7
141.37	138.27	137.6	134.59
140.95	138.18	137.49	134.45
140.01	138.1	137.38	134.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA ESG Select Ishares MSCI ETF SUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA ESG Select Ishares MSCI ETF SUSA is: 146560 M

Current day volume is 0.959 times compared to averaged volume USA ESG Select Ishares MSCI ETF has

Historical price to volume measure of USA ESG Select Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
139.35	-0.24%	-0.86%	0.959 times
139.69	-1.19%	-1.1%	0.699 times
141.37	0.3%	0.65%	0.437 times
140.95	0.67%	0.74%	0.694 times
140.01	-0.06%	0.06%	0.573 times
140.10	-0.33%	-0.57%	0.52 times
140.57	0.21%	0.07%	0.49 times
140.28	0.04%	-0.03%	0.307 times
140.23	0.49%	0.59%	0.565 times
139.55	0.24%	-0.04%	0.47 times

Price to volume Charts of USA ESG Select Ishares MSCI ETF SUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA ESG Select Ishares MSCI ETF SUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA ESG Select Ishares MSCI ETF SUSA is: 138.49 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USA ESG Select Ishares MSCI ETF SUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.35	138.49	2.33	143.15	133.83
139.69	138.39	2.34	143.06	133.72
141.37	138.27	2.33	142.92	133.62
140.95	138.18	2.24	142.66	133.7
140.01	138.1	2.16	142.43	133.77

Bollinger Bands charts for USA ESG Select Ishares MSCI ETF SUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA ESG Select Ishares MSCI ETF SUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

14 day USA ESG Select Ishares MSCI ETF SUSA RSI is: 44.81

According to RSI indicator, Buying is dominating the stock of USA ESG Select Ishares MSCI ETF SUSA

Historical values of RSI indicator for USA ESG Select Ishares MSCI ETF are as follows in descending order:

44.81 43.68 45.28 46.06 45.53 43.89 42.97 44.08 45.8 46.11 47.22 46.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA ESG Select Ishares MSCI ETF SUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA ESG Select Ishares MSCI ETF SUSA

12,26,9 day USA ESG Select Ishares MSCI ETF SUSA MACD is: 139.71, 138.84, 0.87

According to MACD indicator, Prices of USA ESG Select Ishares MSCI ETF SUSA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA ESG Select Ishares MSCI ETF SUSA are:

139.71, 138.84, 0.87
139.78, 138.8, 0.97999999999999
139.8, 138.73, 1.07
139.52, 138.52, 1
139.26, 138.33, 0.92999999999998
139.12, 138.2, 0.92000000000002
138.94, 138.05, 0.88999999999999
138.64, 137.85, 0.78999999999999
138.34, 137.66, 0.68000000000001
138, 137.45, 0.55000000000001

MACD charts of USA ESG Select Ishares MSCI ETF SUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA ESG Select Ishares MSCI ETF SUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA ESG Select Ishares MSCI ETF SUSA CCI is: -19

According to CCI indicator, USA ESG Select Ishares MSCI ETF SUSA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in USA ESG Select Ishares MSCI ETF

Historical CCI values of USA ESG Select Ishares MSCI ETF SUSA are:

-19 32 129 95 31 45 95 37 7 -38

CCI charts of USA ESG Select Ishares MSCI ETF SUSA are below. Second charts towards left.

USA ESG Select Ishares MSCI ETF SUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA ESG Select Ishares MSCI ETF SUSA Stochastics is: 76

According to Stochastics indicator, Selling is coming in USA ESG Select Ishares MSCI ETF

USA ESG Select Ishares MSCI ETF SUSA is closing near its highest highs

Historical Stochastics values of USA ESG Select Ishares MSCI ETF SUSA are:

76 76 76 76 76 76 76 76 76 76

USA ESG Select Ishares MSCI ETF SUSA Stochastics charts are below. Third charts to the left, at the bottom