AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 157.8
Daily Resistance: 158.39
5 Day DMA Moving Average is 158.14
20 Day DMA Moving Average is 156.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.55%	158.00	158.01	158.18	157.59	0.2 times
Thu 20 Aug 2026	-0.76%	157.83	157.15	158.23	157.14	0.49 times
Wed 19 Aug 2026	0.13%	158.65	158.35	158.95	158.31	0.26 times
Tue 18 Aug 2026	-0.57%	158.27	158.14	158.45	158.01	0.17 times
Mon 17 Aug 2026	-0.44%	159.70	159.05	159.70	159.04	0.45 times
Fri 14 Aug 2026	-0.27%	160.23	159.75	160.23	159.59	0.15 times
Thu 13 Aug 2026	0.77%	159.50	160.19	160.35	159.50	0.39 times
Wed 12 Aug 2026	0.43%	159.19	158.97	159.19	158.82	0.49 times
Tue 11 Aug 2026	-0.26%	159.00	158.29	159.09	158.17	0.45 times
Mon 10 Aug 2026	-0.06%	158.65	158.71	158.97	158.43	0.67 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA ESG Select Ishares MSCI ETF is 156.81

50 day MA of USA ESG Select Ishares MSCI ETF is 154.7

100 day MA of USA ESG Select Ishares MSCI ETF is 150.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA ESG Select Ishares MSCI ETF SUSA is uptrend

Historical Moving averages values of USA ESG Select Ishares MSCI ETF SUSA are:

Price	20 day	50 day	100 day
158.01	156.81	154.7	150.76
157.15	156.51	154.57	150.51
158.35	156.24	154.4	150.26
158.14	155.91	154.26	149.97
159.05	155.67	154.12	149.67

Moving averages charts of $comp $sb are below. First chart to the right hand side