AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 146.94
Daily Resistance: 147.84
5 Day DMA Moving Average is 145.83
20 Day DMA Moving Average is 142.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.11%	146.61	147.26	147.51	146.61	0.28 times
Mon 04 May 2026	-0.46%	146.18	145.64	146.61	145.21	0.35 times
Fri 01 May 2026	0.25%	146.65	146.32	146.96	146.32	0.57 times
Thu 30 Apr 2026	1.37%	144.73	145.95	146.05	144.33	0.71 times
Wed 29 Apr 2026	-0.01%	144.16	143.98	144.16	143.43	0.72 times
Tue 28 Apr 2026	-0.69%	144.21	144.00	144.38	143.52	0.58 times
Mon 27 Apr 2026	0.17%	144.58	145.00	145.10	144.50	0.31 times
Fri 24 Apr 2026	0.96%	144.04	144.76	144.79	143.77	0.36 times
Thu 23 Apr 2026	-0.68%	143.87	143.38	143.93	142.25	0.42 times
Wed 22 Apr 2026	0.86%	144.21	144.36	144.39	143.90	0.23 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA ESG Select Ishares MSCI ETF is 142.76

50 day MA of USA ESG Select Ishares MSCI ETF is 138.44

100 day MA of USA ESG Select Ishares MSCI ETF is 139.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USA ESG Select Ishares MSCI ETF SUSA is uptrend

Historical Moving averages values of USA ESG Select Ishares MSCI ETF SUSA are:

Price	20 day	50 day	100 day
147.26	142.76	138.44	139.53
145.64	142.1	138.31	139.45
146.32	141.52	138.19	139.4
145.95	140.87	138.07	139.34
143.98	140.23	137.94	139.28

Moving averages charts of $comp $sb are below. First chart to the right hand side