AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Stock SUSA - Share USA ESG Select Ishares MSCI ETF trades in AMEX

Daily Support: 136.56
Daily Resistance: 137.46
5 Day DMA Moving Average is 136.02
20 Day DMA Moving Average is 133.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.39%	137.88	137.03	137.88	136.98	1.44 times
Thu 09 Apr 2026	0.12%	137.09	137.56	137.71	136.49	1.13 times
Wed 08 Apr 2026	2.49%	137.70	137.40	137.72	136.92	0.73 times
Tue 07 Apr 2026	-0.01%	133.65	134.06	134.10	132.72	1.02 times
Mon 06 Apr 2026	0.56%	133.30	134.07	134.07	133.30	0.86 times
Thu 02 Apr 2026	0.12%	131.50	133.32	133.92	131.23	0.57 times
Wed 01 Apr 2026	0.8%	132.92	133.16	133.86	132.73	0.74 times
Tue 31 Mar 2026	2.71%	129.99	132.10	132.29	129.99	0.79 times
Mon 30 Mar 2026	-0.32%	130.15	128.62	130.15	128.09	0.42 times
Fri 27 Mar 2026	-1.78%	130.60	129.03	130.60	128.80	0.69 times

Volume is calculated using 10 day average volume

AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

Below are charts of AMEX USA ESG Select Ishares MSCI ETF SUSA MA indicator, USA ESG Select Ishares MSCI ETF SUSA indicators MA technical analysis, USA ESG Select Ishares MSCI ETF SUSA indicators MA free charts, USA ESG Select Ishares MSCI ETF SUSA indicators MA historical values AMEX

USA ESG Select Ishares MSCI ETF SUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA ESG Select Ishares MSCI ETF is 133.66

50 day MA of USA ESG Select Ishares MSCI ETF is 137.29

100 day MA of USA ESG Select Ishares MSCI ETF is 138.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USA ESG Select Ishares MSCI ETF SUSA is downtrend

Historical Moving averages values of USA ESG Select Ishares MSCI ETF SUSA are:

Price	20 day	50 day	100 day
137.03	133.66	137.29	138.55
137.56	133.67	137.41	138.55
137.40	133.66	137.51	138.57
134.06	133.68	137.61	138.59
134.07	133.81	137.75	138.64

Moving averages charts of $comp $sb are below. First chart to the right hand side