Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA ESG Select Ishares MSCI ETF intraday tips for today and tomorrow
USA ESG Select Ishares MSCI ETF (SUSA) Indicator analysis
Recent prices of SUSA USA ESG Select Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 141.17 | 140.31 to 141.76 | -0.49% | 2.72 times |
| 29 Thu Jan 2026 | 141.87 | 140.21 to 142.70 | -0.68% | 0.44 times |
| 28 Wed Jan 2026 | 142.84 | 142.49 to 143.18 | 0.15% | 2.09 times |
| 27 Tue Jan 2026 | 142.62 | 142.52 to 142.97 | 0.31% | 2.21 times |
| 26 Mon Jan 2026 | 142.18 | 141.56 to 142.39 | 0.6% | 0.92 times |
| 23 Fri Jan 2026 | 141.33 | 141.01 to 141.65 | -0.17% | 0.87 times |
| 22 Thu Jan 2026 | 141.57 | 141.15 to 141.88 | 0.63% | 0.64 times |
| 21 Wed Jan 2026 | 140.69 | 139.22 to 141.36 | 1.4% | 0.69 times |
| 20 Tue Jan 2026 | 138.75 | 138.63 to 140.17 | -2.12% | 0.93 times |
| 16 Fri Jan 2026 | 141.76 | 141.52 to 142.25 | -0.03% | 0.45 times |
| 15 Thu Jan 2026 | 141.80 | 141.76 to 142.64 | 0.25% | 0.76 times |
| 14 Wed Jan 2026 | 141.45 | 140.59 to 141.60 | -0.42% | 1.03 times |
Usa Esg SUSA intraday stock tips
30 Friday January Stock tips for Usa Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, and stock might move down till 140.4 or till 139.3. Use a stoploss of 141.34 and if the stock hits stoploss, then it can shoot up till 142.28
29 Thursday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, and stock might move up till 142.4 or till 143.7. Use a stoploss of 141.36 and if this stock hits its stoploss, then it can fall down till 140.31
28 Wednesday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Esg stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 141.31 as target. However if you take a buy trade in Usa Esg, then use 142.4 as stoploss and 143.6 as target.
27 Tuesday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Esg stays above 142.1, but if it comes below 142.1, then a intra day sell could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 141.15 as target. However if you take a buy trade in Usa Esg, then use 142.1 as stoploss and 143.3 as target.
26 Monday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Esg stays above 141.9, but if it comes below 141.9, then a intra day sell could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 140.99 as target. However if you take a buy trade in Usa Esg, then use 141.9 as stoploss and 143.1 as target.
23 Friday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, and stock might move up till 141.8 or till 142.9. Use a stoploss of 140.87 and if this stock hits its stoploss, then it can fall down till 139.96
22 Thursday January Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.7 as stoploss in an intra day sell trade for a target of 140.82. However, stock will show a bullish move above 141.7.
Usa Esg SUSA tips for tomorrow
Tomorrow's movement Prediction of Usa Esg SUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usa Esg SUSA looks bearish. It has broken an important moving average level of 141.34 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
