Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA ESG Select Ishares MSCI ETF intraday tips for today and tomorrow
USA ESG Select Ishares MSCI ETF (SUSA) Indicator analysis
Recent prices of SUSA USA ESG Select Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 139.76 | 139.13 to 139.89 | -0.39% | 1.1 times |
| 18 Wed Feb 2026 | 140.31 | 139.80 to 140.89 | 0.57% | 0.77 times |
| 17 Tue Feb 2026 | 139.51 | 138.19 to 139.94 | -0.09% | 1.4 times |
| 13 Fri Feb 2026 | 139.63 | 138.62 to 140.53 | 0% | 0.9 times |
| 13 Fri Feb 2026 | 139.63 | 138.62 to 140.53 | 0.56% | 0.9 times |
| 12 Thu Feb 2026 | 138.85 | 138.75 to 142.29 | -1.83% | 1.19 times |
| 11 Wed Feb 2026 | 141.44 | 140.79 to 142.33 | 0.08% | 0.89 times |
| 10 Tue Feb 2026 | 141.32 | 141.26 to 142.08 | -0.27% | 0.84 times |
| 09 Mon Feb 2026 | 141.70 | 140.52 to 142.03 | 0.5% | 0.7 times |
| 06 Fri Feb 2026 | 140.99 | 139.04 to 141.28 | 2.46% | 1.22 times |
| 05 Thu Feb 2026 | 137.61 | 137.45 to 138.95 | -1.4% | 1.19 times |
| 04 Wed Feb 2026 | 139.56 | 138.50 to 140.21 | -0.22% | 1.27 times |
Usa Esg SUSA intraday stock tips
19 Thursday February Stock tips for Usa Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, and stock might move down till 139 or till 137.4. Use a stoploss of 140.38 and if the stock hits stoploss, then it can shoot up till 141.72
18 Wednesday February Stock tips for Usa Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, and stock might move down till 139.1 or till 137.5. Use a stoploss of 140.44 and if the stock hits stoploss, then it can shoot up till 141.77
17 Tuesday February Stock tips for Usa Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.1 as stoploss in an intra day buy trade for a target of 140.45. However, stock will show a bearish move below 139.1.
13 Friday February Stock tips for Usa Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.2 as stoploss in an intra day buy trade for a target of 140.55. However, stock will show a bearish move below 139.2.
13 Friday February Stock tips for Usa Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 140.65. However, stock will show a bearish move below 139.3.
12 Thursday February Stock tips for Usa Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Esg stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 137.8 as target. However if you take a buy trade in Usa Esg, then use 139.4 as stoploss and 140.76 as target.
11 Wednesday February Stock tips for Usa Esg (SUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Esg SUSA gave a large move recently.
My analysis of Usa Esg is bullish for shortterm, and stock might move up till 142.2 or till 143.7. Use a stoploss of 140.96 and if this stock hits its stoploss, then it can fall down till 139.71
Usa Esg SUSA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa USA ESG Select Ishares MSCI ETF (SUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
