Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 146 and 146.64
| Intraday Target 1 | 145.89 |
| Intraday Target 2 | 146.11 |
| Intraday Target 3 | 146.53333333333 |
| Intraday Target 4 | 146.75 |
| Intraday Target 5 | 147.17 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.32 (0.25%) | 146.65 | 146.32 - 146.96 | 1.0831 times | Thu 30 April 2026 | 145.95 (1.37%) | 144.73 | 144.33 - 146.05 | 1.3619 times | Wed 29 April 2026 | 143.98 (-0.01%) | 144.16 | 143.43 - 144.16 | 1.3762 times | Tue 28 April 2026 | 144.00 (-0.69%) | 144.21 | 143.52 - 144.38 | 1.1033 times | Mon 27 April 2026 | 145.00 (0.17%) | 144.58 | 144.50 - 145.10 | 0.602 times | Fri 24 April 2026 | 144.76 (0.96%) | 144.04 | 143.77 - 144.79 | 0.6838 times | Thu 23 April 2026 | 143.38 (-0.68%) | 143.87 | 142.25 - 143.93 | 0.814 times | Wed 22 April 2026 | 144.36 (0.86%) | 144.21 | 143.90 - 144.39 | 0.4423 times | Tue 21 April 2026 | 143.13 (-0.47%) | 144.07 | 142.98 - 144.57 | 1.3972 times | Mon 20 April 2026 | 143.81 (0.01%) | 143.49 | 143.32 - 143.89 | 1.1362 times | Fri 17 April 2026 | 143.79 (1.42%) | 142.88 | 142.77 - 144.16 | 1.2209 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 144.88 and 148.41
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 145.57 |
| Weekly Target 4 | 147.71 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 0.8287 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.6708 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 0.9075 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.3034 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.6346 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.8512 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 0.9804 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.0298 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.667 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.1267 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.1238 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 146 and 146.64
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 146.53333333333 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.32 (0.25%) | 146.65 | 146.32 - 146.96 | 0.0281 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6713 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8369 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7431 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.7501 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3931 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9914 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1993 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3705 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 1.0164 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0553 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 137.21 and 156.08
| Yearly Target 1 | 121.59 |
| Yearly Target 2 | 133.95 |
| Yearly Target 3 | 140.45666666667 |
| Yearly Target 4 | 152.82 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.32 (5%) | 140.12 | 128.09 - 146.96 | 0.1722 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7503 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.8801 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0607 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0081 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.911 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5908 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3311 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2164 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0793 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.05
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 144.19 |
| 20 day DMA | 141.52 |
| 35 day DMA | 137.82 |
| 50 day DMA | 138.19 |
| 100 day DMA | 139.4 |
| 150 day DMA | 138.65 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 144.68 | 144.05 |
| 12 day EMA | 143.66 | 143.18 | 142.68 |
| 20 day EMA | 142 | 141.55 | 141.09 |
| 35 day EMA | 140.65 | 140.32 | 139.99 |
| 50 day EMA | 139 | 138.7 | 138.4 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 144.74 | 144.22 |
| 12 day SMA | 144.19 | 143.77 | 143.28 |
| 20 day SMA | 141.52 | 140.87 | 140.23 |
| 35 day SMA | 137.82 | 137.56 | 137.31 |
| 50 day SMA | 138.19 | 138.07 | 137.94 |
| 100 day SMA | 139.4 | 139.34 | 139.28 |
| 150 day SMA | 138.65 | 138.57 | 138.49 |
| 200 day SMA | 136.73 | 136.63 | 136.54 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
