Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 140.74 and 141.21
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 141.08666666667 |
| Intraday Target 4 | 141.32 |
| Intraday Target 5 | 141.56 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.09 (-0.18%) | 141.11 | 140.85 - 141.32 | 1.1534 times | Wed 07 January 2026 | 141.35 (-0.24%) | 141.80 | 141.32 - 142.11 | 1.916 times | Tue 06 January 2026 | 141.69 (0.78%) | 140.56 | 140.56 - 141.80 | 1.352 times | Mon 05 January 2026 | 140.59 (0.67%) | 140.28 | 140.10 - 140.94 | 1.1592 times | Fri 02 January 2026 | 139.65 (0.22%) | 140.12 | 138.99 - 140.25 | 0.9849 times | Wed 31 December 2025 | 139.35 (-0.87%) | 140.43 | 139.31 - 140.48 | 0.5069 times | Tue 30 December 2025 | 140.57 (-0.15%) | 140.67 | 140.48 - 140.84 | 0.5874 times | Mon 29 December 2025 | 140.78 (-0.35%) | 140.73 | 140.45 - 141.12 | 0.446 times | Fri 26 December 2025 | 141.28 (0.09%) | 141.11 | 141.08 - 141.37 | 1.5645 times | Wed 24 December 2025 | 141.16 (0.3%) | 140.71 | 140.54 - 141.23 | 0.3297 times | Tue 23 December 2025 | 140.74 (0.29%) | 140.06 | 140.05 - 140.77 | 0.9871 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 140.6 and 142.61
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 143.11 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.09 (1.03%) | 140.28 | 140.10 - 142.11 | 1.1579 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.5239 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.8309 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.5323 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.2912 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.0725 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6309 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.0655 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.2726 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6222 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.0655 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 140.04 and 143.16
| Monthly Target 1 | 137.61 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 140.73 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.09 (1.25%) | 140.12 | 138.99 - 142.11 | 0.308 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.1409 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.8119 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9822 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.1224 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8324 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8643 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6597 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0865 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1916 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3533 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 140.04 and 143.16
| Yearly Target 1 | 137.61 |
| Yearly Target 2 | 139.35 |
| Yearly Target 3 | 140.73 |
| Yearly Target 4 | 142.47 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.09 (1.25%) | 140.12 | 138.99 - 142.11 | 0.0163 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7622 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.9099 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0933 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0399 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9413 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6002 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3364 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2198 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0805 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.39
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 140.72 |
| 20 day DMA | 140.17 |
| 35 day DMA | 139.32 |
| 50 day DMA | 139.05 |
| 100 day DMA | 136.49 |
| 150 day DMA | 133.29 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 140.92 | 140.7 |
| 12 day EMA | 140.58 | 140.49 | 140.33 |
| 20 day EMA | 140.24 | 140.15 | 140.02 |
| 35 day EMA | 139.64 | 139.55 | 139.44 |
| 50 day EMA | 139.07 | 138.99 | 138.89 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 140.53 | 140.37 |
| 12 day SMA | 140.72 | 140.58 | 140.31 |
| 20 day SMA | 140.17 | 140.12 | 140.05 |
| 35 day SMA | 139.32 | 139.16 | 139.05 |
| 50 day SMA | 139.05 | 138.99 | 138.91 |
| 100 day SMA | 136.49 | 136.39 | 136.29 |
| 150 day SMA | 133.29 | 133.16 | 133.04 |
| 200 day SMA | 128.68 | 128.55 | 128.43 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
