Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 139.81 and 140.35
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 140.18666666667 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 140.73 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.28 (0.04%) | 140.32 | 139.87 - 140.41 | 0.7424 times | Wed 03 December 2025 | 140.23 (0.49%) | 139.41 | 139.18 - 140.37 | 1.367 times | Tue 02 December 2025 | 139.55 (0.24%) | 139.60 | 139.19 - 139.85 | 1.1361 times | Mon 01 December 2025 | 139.22 (-0.34%) | 138.79 | 138.71 - 139.81 | 1.4438 times | Fri 28 November 2025 | 139.69 (0.33%) | 139.35 | 139.28 - 139.78 | 0.4656 times | Wed 26 November 2025 | 139.23 (0.51%) | 138.84 | 138.83 - 139.60 | 1.0153 times | Tue 25 November 2025 | 138.53 (1.21%) | 136.83 | 136.37 - 138.54 | 0.8449 times | Mon 24 November 2025 | 136.88 (1.49%) | 135.65 | 135.41 - 137.09 | 1.1304 times | Fri 21 November 2025 | 134.87 (1.14%) | 133.97 | 133.37 - 136.09 | 0.7996 times | Thu 20 November 2025 | 133.35 (-1.49%) | 137.44 | 133.25 - 137.86 | 1.0549 times | Wed 19 November 2025 | 135.37 (0.45%) | 134.92 | 134.77 - 136.17 | 1.2217 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.5 and 141.2
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.28 (0.42%) | 138.79 | 138.71 - 140.41 | 0.9247 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6816 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.151 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.3747 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6721 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.151 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6536 times | Fri 17 October 2025 | 135.36 (1.82%) | 134.61 | 133.21 - 136.31 | 1.5123 times | Fri 10 October 2025 | 132.94 (-2.66%) | 137.18 | 132.87 - 137.47 | 0.7996 times | Fri 03 October 2025 | 136.57 (1.31%) | 135.45 | 134.81 - 137.17 | 1.0794 times | Fri 26 September 2025 | 134.81 (0.02%) | 134.61 | 133.07 - 135.79 | 1.1212 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 139.5 and 141.2
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.28 (0.42%) | 138.79 | 138.71 - 140.41 | 0.1917 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.8041 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9727 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.1115 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8244 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8559 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6533 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.076 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1703 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3402 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.7579 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 119.88 and 160.81
| Yearly Target 1 | 85.79 |
| Yearly Target 2 | 113.04 |
| Yearly Target 3 | 126.72333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.28 (15.37%) | 122.23 | 99.48 - 140.41 | 0.6451 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.7304 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 1.8966 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.8482 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.7589 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5438 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3048 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.1992 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 137.66 |
| 20 day DMA | 137.73 |
| 35 day DMA | 137.68 |
| 50 day DMA | 137.02 |
| 100 day DMA | 133.93 |
| 150 day DMA | 130.19 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 139.33 | 138.88 |
| 12 day EMA | 138.64 | 138.34 | 138 |
| 20 day EMA | 138.15 | 137.93 | 137.69 |
| 35 day EMA | 137.45 | 137.28 | 137.11 |
| 50 day EMA | 137.1 | 136.97 | 136.84 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 139.58 | 139.24 |
| 12 day SMA | 137.66 | 137.29 | 137.05 |
| 20 day SMA | 137.73 | 137.64 | 137.53 |
| 35 day SMA | 137.68 | 137.52 | 137.37 |
| 50 day SMA | 137.02 | 136.91 | 136.82 |
| 100 day SMA | 133.93 | 133.8 | 133.67 |
| 150 day SMA | 130.19 | 130.01 | 129.84 |
| 200 day SMA | 126.23 | 126.16 | 126.08 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
