Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 157.8 and 158.39
| Intraday Target 1 | 157.34 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 157.92666666667 |
| Intraday Target 4 | 158.26 |
| Intraday Target 5 | 158.52 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.01 (0.55%) | 158.00 | 157.59 - 158.18 | 0.5491 times | Thu 20 August 2026 | 157.15 (-0.76%) | 157.83 | 157.14 - 158.23 | 1.3194 times | Wed 19 August 2026 | 158.35 (0.13%) | 158.65 | 158.31 - 158.95 | 0.6949 times | Tue 18 August 2026 | 158.14 (-0.57%) | 158.27 | 158.01 - 158.45 | 0.4594 times | Mon 17 August 2026 | 159.05 (-0.44%) | 159.70 | 159.04 - 159.70 | 1.2232 times | Fri 14 August 2026 | 159.75 (-0.27%) | 160.23 | 159.59 - 160.23 | 0.3922 times | Thu 13 August 2026 | 160.19 (0.77%) | 159.50 | 159.50 - 160.35 | 1.0393 times | Wed 12 August 2026 | 158.97 (0.43%) | 159.19 | 158.82 - 159.19 | 1.3138 times | Tue 11 August 2026 | 158.29 (-0.26%) | 159.00 | 158.17 - 159.09 | 1.2046 times | Mon 10 August 2026 | 158.71 (-0.06%) | 158.65 | 158.43 - 158.97 | 1.8041 times | Fri 07 August 2026 | 158.80 (0.64%) | 158.64 | 158.31 - 158.91 | 0.6487 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 156.3 and 158.86
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 0.8607 times | Fri 14 August 2026 | 159.75 (0.6%) | 158.65 | 158.17 - 160.35 | 1.1664 times | Fri 07 August 2026 | 158.80 (3.68%) | 153.66 | 153.61 - 159.48 | 0.9015 times | Fri 31 July 2026 | 153.16 (0.86%) | 153.26 | 150.53 - 153.59 | 1.8237 times | Fri 24 July 2026 | 151.86 (-0.73%) | 153.64 | 151.23 - 154.04 | 0.6659 times | Fri 17 July 2026 | 152.98 (-1.78%) | 155.19 | 152.55 - 155.58 | 0.6025 times | Fri 10 July 2026 | 155.75 (1.24%) | 154.43 | 152.71 - 155.87 | 0.9696 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.4949 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 1.9163 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.5986 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 0.9882 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 155.81 and 162.55
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 157.32333333333 |
| Monthly Target 4 | 161.04 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.01 (3.17%) | 153.66 | 153.61 - 160.35 | 0.5012 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.7314 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.7538 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.589 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7841 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9775 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8334 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 2.0443 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.6272 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.158 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.4009 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 143.05 and 175.31
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 137.28 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 169.54 |
| Yearly Target 5 | 181.08 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.01 (13.39%) | 140.12 | 128.09 - 160.35 | 0.2729 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7639 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6332 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.112 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0122 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9469 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6109 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3424 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2237 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.082 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.96
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 158.6 |
| 20 day DMA | 156.81 |
| 35 day DMA | 155.59 |
| 50 day DMA | 154.69 |
| 100 day DMA | 150.4 |
| 150 day DMA | 146.4 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 158.16 | 158.66 |
| 12 day EMA | 157.91 | 157.89 | 158.02 |
| 20 day EMA | 157.17 | 157.08 | 157.07 |
| 35 day EMA | 156.04 | 155.92 | 155.85 |
| 50 day EMA | 154.76 | 154.63 | 154.53 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.49 | 159.1 |
| 12 day SMA | 158.6 | 158.62 | 158.71 |
| 20 day SMA | 156.81 | 156.51 | 156.23 |
| 35 day SMA | 155.59 | 155.47 | 155.38 |
| 50 day SMA | 154.69 | 154.51 | 154.39 |
| 100 day SMA | 150.4 | 150.11 | 149.83 |
| 150 day SMA | 146.4 | 146.29 | 146.19 |
| 200 day SMA | 144.61 | 144.52 | 144.43 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
