Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 150.89 and 151.75
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 151.08 |
| Intraday Target 3 | 151.56333333333 |
| Intraday Target 4 | 151.94 |
| Intraday Target 5 | 152.42 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (0.58%) | 151.48 | 151.19 - 152.05 | 1.8987 times | Thu 21 May 2026 | 150.58 (-0.03%) | 149.85 | 149.63 - 150.77 | 0.9591 times | Wed 20 May 2026 | 150.62 (1.21%) | 149.14 | 149.05 - 150.63 | 1.1992 times | Tue 19 May 2026 | 148.82 (-0.64%) | 149.10 | 148.57 - 149.63 | 0.9375 times | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.7413 times | Fri 15 May 2026 | 149.58 (-1.16%) | 150.06 | 149.57 - 150.52 | 0.9224 times | Thu 14 May 2026 | 151.33 (0.89%) | 150.39 | 150.39 - 151.69 | 0.7934 times | Wed 13 May 2026 | 149.99 (0.39%) | 149.56 | 149.05 - 150.21 | 0.4573 times | Tue 12 May 2026 | 149.41 (-0.27%) | 149.44 | 148.29 - 149.45 | 0.8991 times | Mon 11 May 2026 | 149.82 (0.15%) | 149.47 | 149.42 - 150.07 | 1.192 times | Fri 08 May 2026 | 149.59 (0.63%) | 149.15 | 148.92 - 149.73 | 1.349 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 150.01 and 153.49
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 150.69 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 0.8735 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.6494 times | Fri 08 May 2026 | 149.59 (2.23%) | 146.18 | 145.21 - 149.73 | 1.0175 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.0009 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.8101 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.096 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.5742 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.7665 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 1.028 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.184 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.2437 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 148.33 and 155.17
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 149.57 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 156.41 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (3.77%) | 146.65 | 145.21 - 152.05 | 0.3806 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6512 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8118 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6921 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6977 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3513 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9617 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1634 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3294 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9609 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0237 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 139.77 and 163.73
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 135.68 |
| Yearly Target 3 | 143.86333333333 |
| Yearly Target 4 | 159.64 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (8.68%) | 140.12 | 128.09 - 152.05 | 0.1944 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7701 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6463 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.1291 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0284 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9626 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6158 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3451 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2255 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0826 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.27 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 149.97 |
| 20 day DMA | 148.36 |
| 35 day DMA | 144.93 |
| 50 day DMA | 141.31 |
| 100 day DMA | 140.84 |
| 150 day DMA | 140.01 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.11 | 149.87 |
| 12 day EMA | 149.57 | 149.23 | 148.98 |
| 20 day EMA | 148.13 | 147.78 | 147.49 |
| 35 day EMA | 145.1 | 144.73 | 144.39 |
| 50 day EMA | 141.89 | 141.5 | 141.13 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 149.88 | 150.03 |
| 12 day SMA | 149.97 | 149.8 | 149.52 |
| 20 day SMA | 148.36 | 148.02 | 147.66 |
| 35 day SMA | 144.93 | 144.41 | 143.91 |
| 50 day SMA | 141.31 | 141.02 | 140.76 |
| 100 day SMA | 140.84 | 140.74 | 140.64 |
| 150 day SMA | 140.01 | 139.9 | 139.79 |
| 200 day SMA | 138.23 | 138.11 | 138 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
