Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 153.42 and 155.87
| Intraday Target 1 | 152.83 |
| Intraday Target 2 | 154.01 |
| Intraday Target 3 | 155.27666666667 |
| Intraday Target 4 | 156.46 |
| Intraday Target 5 | 157.73 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.20 (-1.85%) | 156.54 | 154.09 - 156.54 | 1.4139 times | Thu 29 October 2026 | 158.13 (-0.3%) | 157.46 | 157.46 - 158.15 | 1.0233 times | Wed 28 October 2026 | 158.61 (0.2%) | 158.36 | 158.15 - 158.82 | 1.4684 times | Tue 27 October 2026 | 158.29 (0.63%) | 157.65 | 157.34 - 158.55 | 1.2897 times | Mon 26 October 2026 | 157.30 (0.79%) | 156.48 | 156.43 - 157.66 | 0.9005 times | Fri 23 October 2026 | 156.07 (-0.38%) | 156.08 | 155.84 - 156.68 | 0.6185 times | Thu 22 October 2026 | 156.67 (-0.87%) | 156.59 | 156.11 - 157.15 | 0.8187 times | Wed 21 October 2026 | 158.05 (0.69%) | 157.42 | 157.09 - 158.24 | 0.7258 times | Tue 20 October 2026 | 156.96 (0.52%) | 156.04 | 156.04 - 157.58 | 0.7418 times | Mon 19 October 2026 | 156.15 (0.3%) | 156.43 | 156.15 - 156.99 | 0.9995 times | Fri 16 October 2026 | 155.68 (-1.19%) | 157.69 | 155.36 - 157.71 | 1.2687 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 152.28 and 157.01
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 156.03666666667 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.20 (-0.56%) | 156.48 | 154.09 - 158.82 | 1.0143 times | Fri 23 October 2026 | 156.07 (0.25%) | 156.43 | 155.84 - 158.24 | 0.6496 times | Fri 16 October 2026 | 155.68 (-2.09%) | 158.90 | 155.36 - 159.02 | 0.7946 times | Fri 09 October 2026 | 159.01 (1.17%) | 157.28 | 157.24 - 159.73 | 1.7484 times | Fri 02 October 2026 | 157.17 (-0.04%) | 156.43 | 155.12 - 157.76 | 0.8995 times | Fri 25 September 2026 | 157.23 (1.13%) | 156.27 | 155.99 - 158.21 | 1.0936 times | Fri 18 September 2026 | 155.48 (-0.44%) | 155.00 | 153.11 - 155.72 | 0.7606 times | Fri 11 September 2026 | 156.16 (-1.25%) | 157.72 | 154.76 - 157.72 | 0.7509 times | Fri 04 September 2026 | 158.13 (-0.37%) | 158.27 | 156.45 - 158.85 | 1.4782 times | Fri 28 August 2026 | 158.72 (0.45%) | 157.81 | 157.19 - 159.93 | 0.8103 times | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 0.8913 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 151.83 and 157.47
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 156.34 |
| Monthly Target 4 | 158.59 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.20 (-0.31%) | 156.23 | 154.09 - 159.73 | 0.8431 times | Wed 30 September 2026 | 155.68 (-1.7%) | 157.31 | 153.11 - 158.85 | 0.8452 times | Mon 31 August 2026 | 158.38 (3.41%) | 153.66 | 153.61 - 160.35 | 0.7407 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.8248 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.8501 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6642 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.8843 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 1.1024 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.9398 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 2.3054 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.8351 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 141.65 and 173.91
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 135.41 |
| Yearly Target 3 | 147.88 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 180.14 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.20 (11.37%) | 140.12 | 128.09 - 160.35 | 0.3334 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7592 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.623 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0989 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.9997 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9348 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6071 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3402 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2223 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0814 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 156, while middle bands are at 157 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.19 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 157.06 |
| 20 day DMA | 157.59 |
| 35 day DMA | 156.96 |
| 50 day DMA | 157.13 |
| 100 day DMA | 155.82 |
| 150 day DMA | 152.45 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 157.9 | 157.78 |
| 12 day EMA | 157.21 | 157.57 | 157.47 |
| 20 day EMA | 157.25 | 157.47 | 157.4 |
| 35 day EMA | 157.32 | 157.44 | 157.4 |
| 50 day EMA | 157.27 | 157.35 | 157.32 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 157.68 | 157.39 |
| 12 day SMA | 157.06 | 157.17 | 157.21 |
| 20 day SMA | 157.59 | 157.69 | 157.59 |
| 35 day SMA | 156.96 | 156.99 | 156.9 |
| 50 day SMA | 157.13 | 157.17 | 157.17 |
| 100 day SMA | 155.82 | 155.78 | 155.71 |
| 150 day SMA | 152.45 | 152.27 | 152.1 |
| 200 day SMA | 149 | 148.93 | 148.85 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
