Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell Analysis of USA ESG Select Ishares MSCI ETF SUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 152.86 | 152.40 | 153.01 | 151.70 |
| 29 Wed Jul | 150.61 | 152.35 | 153.20 | 150.53 |
| 28 Tue Jul | 152.67 | 152.07 | 153.10 | 151.65 |
| 27 Mon Jul | 152.16 | 153.26 | 153.26 | 151.66 |
| 24 Fri Jul | 151.86 | 151.76 | 152.91 | 151.66 |
Stock of USA ESG Select Ishares MSCI ETF closed at 152.86 and it opened at 152.40
It moved inside a range of 151.70 and 153.01
52 week High is 155.87 and 52 week Low is 128.09
Financial Year High is 155.87 and Low is 131.23
This year High is 155.87 and Low is 128.09
USA ESG Select Ishares MSCI ETF SUSA Daily Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 day returns for USA ESG Select Ishares MSCI ETF SUSA have been negative, with total returns of -1.64, which is -1.06% with investment starting at 154.50.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 98940 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
USA ESG Select Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA ESG Select Ishares MSCI ETF SUSA at this time.
It appears as if USA ESG Select Ishares MSCI ETF SUSA gave a large move recently.
Stock of USA ESG Select Ishares MSCI ETF (SUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USA ESG Select Ishares MSCI ETF is bearish for shortterm, and stock might move down till 152.1 or till 150.4. Use a stoploss of 153.48 and if the stock hits stoploss, then it can shoot up till 154.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.6
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF SUSA Weekly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 week returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 1.41, which is 0.93% with investment starting at 151.45.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 100930 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.
Weekly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.3
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.3
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.9
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF SUSA Monthly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 month returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 21.19, which is 16.09% with investment starting at 131.67.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 116090 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.5
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 6.7
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 13 HC: 0 LC: 13 OC: 11.3
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 9.1 HC: 8.9 LC: 0.2 OC: 1.5
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Videos related to: Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
