Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell Analysis of USA ESG Select Ishares MSCI ETF SUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 139.69 | 141.25 | 141.33 | 139.43 |
| 11 Thu Dec | 141.37 | 140.46 | 141.48 | 140.16 |
| 10 Wed Dec | 140.95 | 139.92 | 141.37 | 139.78 |
| 09 Tue Dec | 140.01 | 139.92 | 140.49 | 139.92 |
| 08 Mon Dec | 140.10 | 140.91 | 140.91 | 139.77 |
Stock of USA ESG Select Ishares MSCI ETF closed at 139.69 and it opened at 141.25
It moved inside a range of 139.43 and 141.33
52 week High is 141.48 and 52 week Low is 99.48
Financial Year High is 141.48 and Low is 99.48
This year High is 141.48 and Low is 99.48
USA ESG Select Ishares MSCI ETF SUSA Daily Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 day returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 0.46000000000001, which is 0.33% with investment starting at 139.23.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 100330 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
USA ESG Select Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA ESG Select Ishares MSCI ETF SUSA at this time.
It appears as if USA ESG Select Ishares MSCI ETF SUSA gave a large move recently.
Stock of USA ESG Select Ishares MSCI ETF (SUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USA ESG Select Ishares MSCI ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.7 as stoploss in an intra day sell trade for a target of 138.39. However, stock will show a bullish move above 140.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.7
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
USA ESG Select Ishares MSCI ETF SUSA Weekly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 week returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 4.88, which is 3.62% with investment starting at 134.81.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 103620 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.4
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.2 HC: 0.1 LC: 3.2 OC: 3
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 0.8
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2.9 HC: 1.8 LC: 1 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF SUSA Monthly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 month returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 15.18, which is 12.19% with investment starting at 124.51.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 112190 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.9
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 5.6 HC: 0.5 LC: 5 OC: 3.6
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.5
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 2
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Videos related to: Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
