Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell Analysis of USA ESG Select Ishares MSCI ETF SUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 140.57 | 139.23 | 140.75 | 139.23 |
| 19 Thu Feb | 139.76 | 139.85 | 139.89 | 139.13 |
| 18 Wed Feb | 140.31 | 139.80 | 140.89 | 139.80 |
| 17 Tue Feb | 139.51 | 139.20 | 139.94 | 138.19 |
| 13 Fri Feb | 139.63 | 139.25 | 140.53 | 138.62 |
Stock of USA ESG Select Ishares MSCI ETF closed at 140.57 and it opened at 139.23
It moved inside a range of 139.23 and 140.75
52 week High is 143.18 and 52 week Low is 99.48
Financial Year High is 143.18 and Low is 99.48
This year High is 143.18 and Low is 137.45
USA ESG Select Ishares MSCI ETF SUSA Daily Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 day returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 2.96, which is 2.15% with investment starting at 137.61.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 102150 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
USA ESG Select Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA ESG Select Ishares MSCI ETF SUSA at this time.
It appears as if USA ESG Select Ishares MSCI ETF SUSA gave a large move recently.
Stock of USA ESG Select Ishares MSCI ETF (SUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USA ESG Select Ishares MSCI ETF is bearish for shortterm, and stock might move down till 139.3 or till 137.7. Use a stoploss of 140.67 and if the stock hits stoploss, then it can shoot up till 142
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.9
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
USA ESG Select Ishares MSCI ETF SUSA Weekly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 week returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 0.88, which is 0.63% with investment starting at 139.69.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 100630 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.9
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 1.3
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.1
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.1
USA ESG Select Ishares MSCI ETF is moving towards a low expiry
USA ESG Select Ishares MSCI ETF SUSA Monthly Analysis to buy or sell
As per my analysis of USA ESG Select Ishares MSCI ETF SUSA, 12 month returns for USA ESG Select Ishares MSCI ETF SUSA have been positive, with total returns of 26.42, which is 23.14% with investment starting at 114.15.
An investment of 100,000 bucks in USA ESG Select Ishares MSCI ETF would have become 123140 bucks today.
USA ESG Select Ishares MSCI ETF SUSA moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of USA ESG Select Ishares MSCI ETF SUSA
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.7
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.9
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 1.2
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA ESG Select Ishares MSCI ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA ESG Select Ishares MSCI ETF are:
HL: 5.6 HC: 0.5 LC: 5 OC: 3.6
USA ESG Select Ishares MSCI ETF is moving towards a high expiry
Videos related to: Munafa technical analysis USA ESG Select Ishares MSCI ETF SUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
