ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

  • Daily Support: 47.89
  • Daily Resistance: 48.22
  • 5 Day DMA Moving Average is 48.33
  • 20 Day DMA Moving Average is 48.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -0.6% 48.34 48.05 48.38 48.051.67 times
Thu 18 Dec 2025 -0.37% 48.59 48.34 48.65 48.291.37 times
Wed 17 Dec 2025 0.73% 48.35 48.52 48.58 48.211.66 times
Tue 16 Dec 2025 -0.86% 48.63 48.17 48.68 48.002.33 times
Mon 15 Dec 2025 0.54% 48.52 48.59 48.67 48.375.19 times
Fri 12 Dec 2025 0.37% 48.30 48.33 48.50 48.211.73 times
Thu 11 Dec 2025 0.56% 47.93 48.15 48.37 47.902.28 times
Wed 10 Dec 2025 0.97% 47.56 47.88 47.99 47.462.46 times
Tue 09 Dec 2025 -0.21% 47.65 47.42 47.93 47.411.86 times
Mon 08 Dec 2025 -0.67% 47.87 47.52 47.89 47.491.27 times

Volume is calculated using 10 day average volume

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

Below are charts of AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

Powershares S&P 500 High Divide SPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powershares S&P 500 High Divide SPHD is: 364070 M

Current day volume is 1.997 times compared to averaged volume Powershares S&P 500 High Divide has

Historical price to volume measure of Powershares S&P 500 High Divide is:

Price Percent Change Percent change within day Volume change
48.05-0.6%-0.6%1.997 times
48.34-0.37%-0.51%1.64 times
48.520.73%0.35%1.981 times
48.17-0.86%-0.95%2.778 times
48.590.54%0.14%6.198 times
48.330.37%0.06%2.071 times
48.150.56%0.46%2.721 times
47.880.97%0.67%2.932 times
47.42-0.21%-0.48%2.216 times
47.52-0.67%-0.73%1.517 times

Price to volume Charts of Powershares S&P 500 High Divide SPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

These are AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

Videos related to: AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Powershares S&P 500 High Divide SPHD PriceVolume indicator, Powershares S&P 500 High Divide SPHD indicators PriceVolume technical analysis, Powershares S&P 500 High Divide SPHD indicators PriceVolume free charts, Powershares S&P 500 High Divide SPHD indicators PriceVolume historical values AMEX

 

Back to top