Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 50.69 and 51.31
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.196666666667 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.01 (-1.12%) | 51.59 | 50.98 - 51.60 | 0.7905 times | Fri 12 June 2026 | 51.59 (1.08%) | 51.14 | 51.14 - 51.70 | 1.2376 times | Thu 11 June 2026 | 51.04 (0.14%) | 50.97 | 50.97 - 51.36 | 1.4651 times | Wed 10 June 2026 | 50.97 (0.85%) | 50.74 | 50.65 - 51.30 | 1.398 times | Tue 09 June 2026 | 50.54 (1.24%) | 50.07 | 50.05 - 50.60 | 1.3093 times | Mon 08 June 2026 | 49.92 (-0.56%) | 49.68 | 49.68 - 50.43 | 0.6755 times | Fri 05 June 2026 | 50.20 (1.05%) | 49.77 | 49.73 - 50.49 | 1.0686 times | Thu 04 June 2026 | 49.68 (1.24%) | 49.20 | 49.20 - 49.92 | 0.6724 times | Wed 03 June 2026 | 49.07 (-0.87%) | 49.66 | 49.05 - 49.66 | 0.5806 times | Tue 02 June 2026 | 49.50 (0.75%) | 49.11 | 49.08 - 49.55 | 0.8025 times | Mon 01 June 2026 | 49.13 (-1.03%) | 49.59 | 49.12 - 49.69 | 0.558 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.69 and 51.31
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.01 (-1.12%) | 51.59 | 50.98 - 51.60 | 0.2358 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.815 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0981 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5482 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.4298 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 1.002 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.2225 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0469 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.7506 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.8512 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.069 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 50.03 and 52.68
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.01 (2.76%) | 49.59 | 49.05 - 51.70 | 0.6242 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8728 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7873 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2701 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3047 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0839 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0679 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1182 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9378 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9331 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8015 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.29 and 54.79
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.01 (6.29%) | 48.01 | 47.57 - 53.07 | 0.5514 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9776 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9198 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.965 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0529 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0141 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6335 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7397 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7106 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4354 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2402 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.85 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.92 | 50.59 |
| 12 day EMA | 50.5 | 50.41 | 50.2 |
| 20 day EMA | 50.29 | 50.21 | 50.06 |
| 35 day EMA | 50.07 | 50.01 | 49.92 |
| 50 day EMA | 49.93 | 49.89 | 49.82 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.81 | 50.53 |
| 12 day SMA | 50.19 | 50.11 | 50 |
| 20 day SMA | 50.15 | 50.05 | 49.95 |
| 35 day SMA | 49.95 | 49.9 | 49.85 |
| 50 day SMA | 49.85 | 49.83 | 49.78 |
| 100 day SMA | 50.28 | 50.26 | 50.24 |
| 150 day SMA | 49.59 | 49.56 | 49.53 |
| 200 day SMA | 49.39 | 49.38 | 49.37 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
