ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 47.16 and 47.68

Intraday Target 147.07
Intraday Target 247.24
Intraday Target 347.586666666667
Intraday Target 447.76
Intraday Target 548.11

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 09 December 2025 47.42 (-0.21%) 47.65 47.41 - 47.93 0.6885 times
Mon 08 December 2025 47.52 (-0.67%) 47.87 47.49 - 47.89 0.4713 times
Fri 05 December 2025 47.84 (-0.17%) 48.00 47.81 - 48.12 0.5112 times
Thu 04 December 2025 47.92 (-0.35%) 48.26 47.82 - 48.29 0.6321 times
Wed 03 December 2025 48.09 (0.4%) 48.00 47.96 - 48.38 0.4926 times
Tue 02 December 2025 47.90 (-0.77%) 48.15 47.75 - 48.37 0.4952 times
Mon 01 December 2025 48.27 (-0.78%) 48.42 48.24 - 48.60 2.182 times
Fri 28 November 2025 48.65 (0.5%) 48.41 48.39 - 48.69 1.0984 times
Wed 26 November 2025 48.41 (0.46%) 48.15 48.15 - 48.58 2.4005 times
Tue 25 November 2025 48.19 (0.71%) 48.11 47.92 - 48.33 1.0283 times
Mon 24 November 2025 47.85 (-0.6%) 48.05 47.68 - 48.08 1.8122 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 47.16 and 47.68

Weekly Target 147.07
Weekly Target 247.24
Weekly Target 347.586666666667
Weekly Target 447.76
Weekly Target 548.11

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 09 December 2025 47.42 (-0.88%) 47.87 47.41 - 47.93 0.3558 times
Fri 05 December 2025 47.84 (-1.66%) 48.42 47.75 - 48.60 1.3231 times
Fri 28 November 2025 48.65 (1.06%) 48.05 47.68 - 48.69 1.9447 times
Fri 21 November 2025 48.14 (0.02%) 48.17 47.26 - 48.46 1.1017 times
Fri 14 November 2025 48.13 (0.73%) 47.80 47.40 - 48.68 0.9097 times
Fri 07 November 2025 47.78 (0.97%) 47.01 46.85 - 47.79 0.7498 times
Fri 31 October 2025 47.32 (-2.67%) 48.66 46.82 - 48.82 1.1325 times
Fri 24 October 2025 48.62 (0.08%) 48.60 48.15 - 49.21 0.6977 times
Fri 17 October 2025 48.58 (0.98%) 48.17 47.91 - 49.00 0.927 times
Fri 10 October 2025 48.11 (-3.26%) 49.99 48.09 - 49.99 0.8581 times
Fri 03 October 2025 49.73 (1.47%) 49.08 48.73 - 50.00 0.6171 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 46.82 and 48.01

Monthly Target 146.62
Monthly Target 247.02
Monthly Target 347.81
Monthly Target 448.21
Monthly Target 549

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 December 2025 47.42 (-2.53%) 48.42 47.41 - 48.60 0.4502 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.2618 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 1.0583 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 1.053 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.9544 times
Thu 31 July 2025 47.69 (0.27%) 47.59 47.56 - 49.35 0.7883 times
Mon 30 June 2025 47.56 (0.13%) 47.39 46.92 - 47.97 0.7064 times
Fri 30 May 2025 47.50 (0.11%) 47.45 46.38 - 48.32 0.7303 times
Wed 30 April 2025 47.45 (-5.53%) 50.24 43.39 - 50.28 1.8638 times
Mon 31 March 2025 50.23 (-0.61%) 50.65 48.84 - 51.61 1.1335 times
Fri 28 February 2025 50.54 (3.8%) 48.31 47.91 - 50.65 0.6173 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS SPHD are 41.3 and 49.52

Yearly Target 139.25
Yearly Target 243.34
Yearly Target 347.473333333333
Yearly Target 451.56
Yearly Target 555.69

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 December 2025 47.42 (-1.84%) 48.53 43.39 - 51.61 0.9514 times
Tue 31 December 2024 48.31 (13.91%) 42.34 40.84 - 51.58 0.9532 times
Fri 29 December 2023 42.41 (-3.24%) 44.06 37.19 - 46.29 1.0143 times
Fri 30 December 2022 43.83 (-3.2%) 45.33 38.33 - 49.61 2.1725 times
Fri 31 December 2021 45.28 (20.49%) 37.72 36.82 - 46.49 1.0575 times
Thu 31 December 2020 37.58 (-14.65%) 44.19 25.38 - 44.42 1.6734 times
Tue 31 December 2019 44.03 (15.26%) 37.83 37.52 - 44.17 0.7577 times
Mon 31 December 2018 38.20 (-9.78%) 42.55 36.16 - 43.25 0.7279 times
Wed 27 December 2017 42.34 (8.07%) 40.51 39.13 - 42.94 0.446 times
Fri 30 December 2016 39.18 (0%) 38.91 36.55 - 40.16 0.2461 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.17 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 47.76
12 day DMA 48.02
20 day DMA 48
35 day DMA 47.98
50 day DMA 48.26
100 day DMA 48.55
150 day DMA 48.25
200 day DMA 48.31

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6947.8347.99
12 day EMA47.8747.9548.03
20 day EMA47.9347.9848.03
35 day EMA48.1348.1748.21
50 day EMA48.2648.2948.32

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7647.8548
12 day SMA48.0248.0148.01
20 day SMA4848.0148.03
35 day SMA47.9848.0148.03
50 day SMA48.2648.2948.31
100 day SMA48.5548.5648.56
150 day SMA48.2548.2548.25
200 day SMA48.3148.3248.33

Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top