PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.3 and 49.63
Intraday Target 1 | 49.24 |
Intraday Target 2 | 49.36 |
Intraday Target 3 | 49.566666666667 |
Intraday Target 4 | 49.69 |
Intraday Target 5 | 49.9 |
Daily price and volume Powershares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.49 (-0.08%) | 49.59 | 49.44 - 49.77 | 0.8815 times | Wed 11 December 2024 | 49.53 (-0.78%) | 50.00 | 49.51 - 50.03 | 1.647 times | Tue 10 December 2024 | 49.92 (-0.4%) | 50.09 | 49.66 - 50.20 | 1.1976 times | Mon 09 December 2024 | 50.12 (-2.6%) | 50.53 | 50.10 - 50.59 | 1.0097 times | Tue 26 November 2024 | 51.46 (0%) | 51.41 | 51.19 - 51.52 | 0.6201 times | Tue 26 November 2024 | 51.46 (0.23%) | 51.41 | 51.19 - 51.52 | 0.6201 times | Mon 25 November 2024 | 51.34 (0.39%) | 51.37 | 51.20 - 51.58 | 0.856 times | Fri 22 November 2024 | 51.14 (0.53%) | 50.99 | 50.97 - 51.26 | 1.1736 times | Thu 21 November 2024 | 50.87 (1.21%) | 50.31 | 50.17 - 50.90 | 0.9575 times | Wed 20 November 2024 | 50.26 (0.42%) | 50.08 | 49.97 - 50.30 | 1.0368 times | Tue 19 November 2024 | 50.05 (-0.22%) | 49.89 | 49.64 - 50.11 | 0.6764 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.89 and 50.04
Weekly Target 1 | 48.69 |
Weekly Target 2 | 49.09 |
Weekly Target 3 | 49.84 |
Weekly Target 4 | 50.24 |
Weekly Target 5 | 50.99 |
Weekly price and volumes for Powershares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.49 (-3.83%) | 50.53 | 49.44 - 50.59 | 1.1184 times | Tue 26 November 2024 | 51.46 (0%) | 51.41 | 51.19 - 51.52 | 0.1464 times | Tue 26 November 2024 | 51.46 (0.63%) | 51.37 | 51.19 - 51.58 | 0.3486 times | Fri 22 November 2024 | 51.14 (2.44%) | 49.78 | 49.64 - 51.26 | 1.1379 times | Fri 15 November 2024 | 49.92 (-1.01%) | 50.53 | 49.70 - 50.86 | 1.3156 times | Fri 08 November 2024 | 50.43 (1.78%) | 49.57 | 49.36 - 50.64 | 1.4514 times | Fri 01 November 2024 | 49.55 (-0.94%) | 50.09 | 49.54 - 50.41 | 1.5132 times | Fri 25 October 2024 | 50.02 (-2.06%) | 50.95 | 49.97 - 51.03 | 1.0329 times | Fri 18 October 2024 | 51.07 (1.9%) | 50.09 | 49.96 - 51.07 | 0.9644 times | Fri 11 October 2024 | 50.12 (-0.32%) | 50.24 | 49.62 - 50.24 | 0.9712 times | Fri 04 October 2024 | 50.28 (-0.22%) | 50.49 | 49.92 - 50.65 | 1.5007 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.89 and 50.04
Monthly Target 1 | 48.69 |
Monthly Target 2 | 49.09 |
Monthly Target 3 | 49.84 |
Monthly Target 4 | 50.24 |
Monthly Target 5 | 50.99 |
Monthly price and volumes Powershares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.49 (-3.83%) | 50.53 | 49.44 - 50.59 | 0.1823 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.7737 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.8171 times | Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.9174 times | Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.7644 times | Wed 31 July 2024 | 47.38 (6.64%) | 44.52 | 43.86 - 47.62 | 0.9783 times | Fri 28 June 2024 | 44.43 (-1.55%) | 45.06 | 43.91 - 45.19 | 0.584 times | Fri 31 May 2024 | 45.13 (4.18%) | 43.31 | 43.21 - 45.44 | 0.8467 times | Tue 30 April 2024 | 43.32 (-2.43%) | 44.41 | 42.03 - 44.42 | 1.1752 times | Thu 28 March 2024 | 44.40 (4.82%) | 42.40 | 42.02 - 44.49 | 0.9609 times | Thu 29 February 2024 | 42.36 (1.19%) | 41.90 | 40.84 - 42.67 | 1.2599 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.33
Munafa value: 20 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
DMA period | DMA value |
5 day DMA | 50.1 |
12 day DMA | 50.48 |
20 day DMA | 50.35 |
35 day DMA | 50.33 |
50 day DMA | 50.29 |
100 day DMA | 49.37 |
150 day DMA | 47.82 |
200 day DMA | 46.7 |
EMA (exponential moving average) of Powershares S SPHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.96 | 50.2 | 50.53 |
12 day EMA | 50.27 | 50.41 | 50.57 |
20 day EMA | 50.31 | 50.4 | 50.49 |
35 day EMA | 50.3 | 50.35 | 50.4 |
50 day EMA | 50.26 | 50.29 | 50.32 |
SMA (simple moving average) of Powershares S SPHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.1 | 50.5 | 50.86 |
12 day SMA | 50.48 | 50.52 | 50.55 |
20 day SMA | 50.35 | 50.38 | 50.38 |
35 day SMA | 50.33 | 50.36 | 50.38 |
50 day SMA | 50.29 | 50.31 | 50.32 |
100 day SMA | 49.37 | 49.35 | 49.31 |
150 day SMA | 47.82 | 47.78 | 47.75 |
200 day SMA | 46.7 | 46.66 | 46.63 |