Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 51.72 and 52.24
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.13 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (0.74%) | 52.30 | 51.92 - 52.44 | 1.3156 times | Thu 29 October 2026 | 51.65 (1.61%) | 51.43 | 51.28 - 51.72 | 1.0719 times | Wed 28 October 2026 | 50.83 (-0.55%) | 50.93 | 50.63 - 50.99 | 0.9841 times | Tue 27 October 2026 | 51.11 (-0.54%) | 51.41 | 50.97 - 51.41 | 1.0154 times | Mon 26 October 2026 | 51.39 (-0.25%) | 51.62 | 51.26 - 51.79 | 0.8334 times | Fri 23 October 2026 | 51.52 (-0.41%) | 51.76 | 51.36 - 51.89 | 1.0171 times | Thu 22 October 2026 | 51.73 (2.82%) | 50.32 | 50.32 - 51.74 | 1.2074 times | Wed 21 October 2026 | 50.31 (-0.65%) | 50.51 | 50.22 - 50.56 | 0.7859 times | Tue 20 October 2026 | 50.64 (1.65%) | 49.96 | 49.96 - 50.70 | 0.8776 times | Mon 19 October 2026 | 49.82 (-1.56%) | 50.40 | 49.78 - 50.40 | 0.8916 times | Fri 16 October 2026 | 50.61 (0.96%) | 50.47 | 50.31 - 50.77 | 0.8229 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.33 and 53.14
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (0.99%) | 51.62 | 50.63 - 52.44 | 1.2353 times | Fri 23 October 2026 | 51.52 (1.8%) | 50.40 | 49.78 - 51.89 | 1.131 times | Fri 16 October 2026 | 50.61 (3.67%) | 49.00 | 48.90 - 50.77 | 1.4503 times | Fri 09 October 2026 | 48.82 (1.37%) | 48.12 | 47.70 - 48.89 | 1.1655 times | Fri 02 October 2026 | 48.16 (-1.63%) | 48.92 | 47.69 - 48.97 | 1.4408 times | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.1717 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 0.6784 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.4071 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 0.746 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.574 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.6357 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.86 and 54.61
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (7.99%) | 48.13 | 47.69 - 52.44 | 1.541 times | Wed 30 September 2026 | 48.18 (-8.11%) | 52.64 | 48.17 - 52.87 | 1.0238 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.7914 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 0.9673 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9033 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.7833 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7065 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.1398 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.1709 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 0.9728 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 0.9584 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.8 and 56.27
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (8.42%) | 48.01 | 47.57 - 54.04 | 0.9863 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9326 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.8775 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9206 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 1.9584 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9675 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.5584 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7056 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6779 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4154 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2292 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.63 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.23 | 51.02 |
| 12 day EMA | 50.95 | 50.75 | 50.59 |
| 20 day EMA | 50.61 | 50.46 | 50.33 |
| 35 day EMA | 50.75 | 50.67 | 50.61 |
| 50 day EMA | 50.92 | 50.87 | 50.84 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.3 | 51.32 |
| 12 day SMA | 50.98 | 50.78 | 50.58 |
| 20 day SMA | 50.11 | 49.92 | 49.74 |
| 35 day SMA | 49.85 | 49.83 | 49.81 |
| 50 day SMA | 50.63 | 50.66 | 50.7 |
| 100 day SMA | 51.34 | 51.32 | 51.31 |
| 150 day SMA | 50.8 | 50.78 | 50.76 |
| 200 day SMA | 50.77 | 50.76 | 50.74 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
