Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.83 and 50.46
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.56 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (0.74%) | 49.55 | 49.52 - 50.15 | 1.2897 times | Thu 16 April 2026 | 49.76 (0.87%) | 49.44 | 49.31 - 49.79 | 0.6123 times | Wed 15 April 2026 | 49.33 (-0.24%) | 49.39 | 49.10 - 49.48 | 0.8623 times | Tue 14 April 2026 | 49.45 (0.04%) | 49.48 | 49.00 - 49.55 | 0.7613 times | Mon 13 April 2026 | 49.43 (-0.32%) | 49.51 | 49.05 - 49.59 | 0.9071 times | Fri 10 April 2026 | 49.59 (-0.76%) | 50.10 | 49.50 - 50.10 | 0.734 times | Thu 09 April 2026 | 49.97 (0.28%) | 49.56 | 49.50 - 50.10 | 1.8283 times | Wed 08 April 2026 | 49.83 (0.57%) | 49.52 | 49.39 - 49.86 | 1.6817 times | Tue 07 April 2026 | 49.55 (-0.44%) | 49.68 | 49.52 - 49.88 | 0.705 times | Mon 06 April 2026 | 49.77 (0.32%) | 49.68 | 49.41 - 49.83 | 0.6182 times | Thu 02 April 2026 | 49.61 (0.38%) | 49.13 | 49.07 - 49.65 | 0.8164 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.57 and 50.72
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.7197 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 0.904 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.8444 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.0587 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.1428 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.2436 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.513 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.222 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 1.0345 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.3173 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.351 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.57 and 50.72
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (1.05%) | 49.77 | 49.00 - 50.15 | 0.4801 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2953 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4065 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1055 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0891 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1404 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9565 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9516 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8626 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7124 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6384 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.85 and 54.35
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 50.256666666667 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.13 (4.46%) | 48.01 | 47.57 - 53.07 | 0.3911 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9934 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.933 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9928 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1264 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.035 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6378 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7416 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7124 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4365 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2408 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.73 |
| 100 day DMA | 49.68 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.57 | 49.48 |
| 12 day EMA | 49.66 | 49.58 | 49.55 |
| 20 day EMA | 49.75 | 49.71 | 49.7 |
| 35 day EMA | 50.13 | 50.13 | 50.15 |
| 50 day EMA | 50.6 | 50.62 | 50.66 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.51 | 49.55 |
| 12 day SMA | 49.65 | 49.61 | 49.58 |
| 20 day SMA | 49.43 | 49.39 | 49.41 |
| 35 day SMA | 50.14 | 50.2 | 50.27 |
| 50 day SMA | 50.73 | 50.76 | 50.77 |
| 100 day SMA | 49.68 | 49.65 | 49.63 |
| 150 day SMA | 49.29 | 49.28 | 49.28 |
| 200 day SMA | 49.14 | 49.13 | 49.12 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
