Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 50.74 and 51.32
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 51.77 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (-0.54%) | 51.41 | 50.93 - 51.51 | 0.9212 times | Wed 04 February 2026 | 51.40 (1.96%) | 50.61 | 50.61 - 51.54 | 2.7479 times | Tue 03 February 2026 | 50.41 (0.84%) | 49.98 | 49.73 - 50.61 | 1.3383 times | Mon 02 February 2026 | 49.99 (-0.62%) | 50.01 | 49.86 - 50.32 | 0.4764 times | Fri 30 January 2026 | 50.30 (1.47%) | 49.68 | 49.61 - 50.30 | 0.9777 times | Thu 29 January 2026 | 49.57 (0.49%) | 49.52 | 49.41 - 49.86 | 0.9076 times | Wed 28 January 2026 | 49.33 (-0.98%) | 49.81 | 49.21 - 50.01 | 0.8451 times | Tue 27 January 2026 | 49.82 (0.46%) | 49.54 | 49.44 - 49.90 | 0.7134 times | Mon 26 January 2026 | 49.59 (0.4%) | 49.40 | 49.40 - 49.68 | 0.4367 times | Fri 23 January 2026 | 49.39 (0%) | 49.32 | 49.12 - 49.46 | 0.6358 times | Thu 22 January 2026 | 49.39 (0.14%) | 49.32 | 49.32 - 49.73 | 0.6051 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.43 and 52.24
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (1.63%) | 50.01 | 49.73 - 51.54 | 1.5685 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.1099 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8263 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.176 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 0.9782 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3452 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4525 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.295 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0166 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2318 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8105 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 50.43 and 52.24
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (1.63%) | 50.01 | 49.73 - 51.54 | 0.4789 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.2968 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.2776 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.3377 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.122 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.1163 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 1.0118 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.8357 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7489 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7743 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.976 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.35 and 53.32
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 50.076666666667 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (6.52%) | 48.01 | 47.57 - 51.54 | 0.1417 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.0192 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9572 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0186 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1816 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0619 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6803 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7608 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7309 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4479 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2471 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.85
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.49 | 50.03 |
| 12 day EMA | 50.12 | 49.94 | 49.67 |
| 20 day EMA | 49.7 | 49.55 | 49.36 |
| 35 day EMA | 49.24 | 49.13 | 49 |
| 50 day EMA | 48.8 | 48.71 | 48.6 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.33 | 49.92 |
| 12 day SMA | 49.97 | 49.79 | 49.62 |
| 20 day SMA | 49.56 | 49.39 | 49.24 |
| 35 day SMA | 48.96 | 48.88 | 48.8 |
| 50 day SMA | 48.69 | 48.63 | 48.55 |
| 100 day SMA | 48.58 | 48.57 | 48.54 |
| 150 day SMA | 48.63 | 48.61 | 48.58 |
| 200 day SMA | 48.31 | 48.29 | 48.26 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
