Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.24 and 49.79
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.39 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.94 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.32 (-1.79%) | 49.26 | 49.15 - 49.70 | 1.411 times | Tue 17 March 2026 | 50.22 (0.26%) | 50.11 | 50.09 - 50.61 | 0.6587 times | Mon 16 March 2026 | 50.09 (0.32%) | 50.28 | 49.96 - 50.31 | 1.1084 times | Fri 13 March 2026 | 49.93 (0.32%) | 50.00 | 49.77 - 50.31 | 1.3098 times | Thu 12 March 2026 | 49.77 (-1.03%) | 50.00 | 49.73 - 50.35 | 0.6675 times | Wed 11 March 2026 | 50.29 (-1.02%) | 50.76 | 50.09 - 50.76 | 0.7021 times | Tue 10 March 2026 | 50.81 (-0.82%) | 51.13 | 50.60 - 51.28 | 1.0749 times | Mon 09 March 2026 | 51.23 (-0.89%) | 51.29 | 50.54 - 51.43 | 1.0417 times | Fri 06 March 2026 | 51.69 (0%) | 51.44 | 50.90 - 51.75 | 1.0506 times | Thu 05 March 2026 | 51.69 (-0.6%) | 51.79 | 51.46 - 51.85 | 0.9753 times | Wed 04 March 2026 | 52.00 (-0.15%) | 52.02 | 51.49 - 52.12 | 0.7825 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.51 and 49.97
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.32 (-1.22%) | 50.28 | 49.15 - 50.61 | 0.7122 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.0747 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.3075 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.056 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.894 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2742 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1675 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.6923 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0443 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.7774 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.1065 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.47 and 51
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.32 (-5.95%) | 52.30 | 49.15 - 52.68 | 0.8808 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4472 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1374 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1206 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1733 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9841 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9792 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8875 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.733 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6569 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6791 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.45 and 53.95
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.32 (2.77%) | 48.01 | 47.57 - 53.07 | 0.3098 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.0018 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9409 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0012 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1444 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0438 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6517 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7479 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7184 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4402 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2429 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.72 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.25 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.26 | 50.28 |
| 12 day EMA | 50.56 | 50.79 | 50.89 |
| 20 day EMA | 50.88 | 51.04 | 51.13 |
| 35 day EMA | 50.73 | 50.81 | 50.84 |
| 50 day EMA | 50.42 | 50.47 | 50.48 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.06 | 50.18 |
| 12 day SMA | 50.76 | 51.03 | 51.21 |
| 20 day SMA | 51.38 | 51.52 | 51.62 |
| 35 day SMA | 51.42 | 51.42 | 51.41 |
| 50 day SMA | 50.72 | 50.7 | 50.66 |
| 100 day SMA | 49.36 | 49.36 | 49.34 |
| 150 day SMA | 49.25 | 49.25 | 49.23 |
| 200 day SMA | 48.94 | 48.93 | 48.91 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
