Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 50.16 and 50.68
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.306666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.22 (0.26%) | 50.11 | 50.09 - 50.61 | 0.7029 times | Mon 16 March 2026 | 50.09 (0.32%) | 50.28 | 49.96 - 50.31 | 1.1827 times | Fri 13 March 2026 | 49.93 (0.32%) | 50.00 | 49.77 - 50.31 | 1.3976 times | Thu 12 March 2026 | 49.77 (-1.03%) | 50.00 | 49.73 - 50.35 | 0.7123 times | Wed 11 March 2026 | 50.29 (-1.02%) | 50.76 | 50.09 - 50.76 | 0.7492 times | Tue 10 March 2026 | 50.81 (-0.82%) | 51.13 | 50.60 - 51.28 | 1.147 times | Mon 09 March 2026 | 51.23 (-0.89%) | 51.29 | 50.54 - 51.43 | 1.1116 times | Fri 06 March 2026 | 51.69 (0%) | 51.44 | 50.90 - 51.75 | 1.121 times | Thu 05 March 2026 | 51.69 (-0.6%) | 51.79 | 51.46 - 51.85 | 1.0407 times | Wed 04 March 2026 | 52.00 (-0.15%) | 52.02 | 51.49 - 52.12 | 0.835 times | Tue 03 March 2026 | 52.08 (-0.84%) | 52.02 | 51.36 - 52.36 | 1.5316 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.77 and 50.42
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.22 (0.58%) | 50.28 | 49.96 - 50.61 | 0.4089 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.1098 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.3502 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0905 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.9232 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2832 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.2056 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.7475 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0784 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8028 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.1426 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.5 and 51.45
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.22 (-4.23%) | 52.30 | 49.73 - 52.68 | 0.798 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4603 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1478 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1308 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.184 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9931 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9881 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8956 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7397 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6628 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6853 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.9 and 54.4
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 50.286666666667 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.22 (4.65%) | 48.01 | 47.57 - 53.07 | 0.302 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.0026 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9416 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.002 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1461 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0446 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.653 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7485 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.719 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4406 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2431 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.7 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.25 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.28 | 50.38 |
| 12 day EMA | 50.79 | 50.89 | 51.03 |
| 20 day EMA | 51.03 | 51.12 | 51.23 |
| 35 day EMA | 50.81 | 50.85 | 50.89 |
| 50 day EMA | 50.43 | 50.44 | 50.45 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.18 | 50.41 |
| 12 day SMA | 51.03 | 51.21 | 51.4 |
| 20 day SMA | 51.52 | 51.62 | 51.75 |
| 35 day SMA | 51.42 | 51.41 | 51.4 |
| 50 day SMA | 50.7 | 50.66 | 50.62 |
| 100 day SMA | 49.36 | 49.34 | 49.33 |
| 150 day SMA | 49.25 | 49.23 | 49.22 |
| 200 day SMA | 48.93 | 48.91 | 48.9 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
