ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 48.11 and 48.51

Intraday Target 147.82
Intraday Target 247.99
Intraday Target 348.22
Intraday Target 448.39
Intraday Target 548.62

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 02 October 2026 48.16 (0.17%) 48.14 48.05 - 48.45 1.1539 times
Thu 01 October 2026 48.08 (-0.21%) 48.13 47.69 - 48.34 0.8848 times
Wed 30 September 2026 48.18 (-0.76%) 48.77 48.17 - 48.79 0.904 times
Tue 29 September 2026 48.55 (-0.27%) 48.41 48.30 - 48.71 1.613 times
Mon 28 September 2026 48.68 (-0.57%) 48.92 48.55 - 48.97 0.9594 times
Fri 25 September 2026 48.96 (0.18%) 48.83 48.61 - 49.00 0.9622 times
Thu 24 September 2026 48.87 (-0.63%) 49.35 48.85 - 49.52 0.5664 times
Wed 23 September 2026 49.18 (-0.93%) 49.54 49.13 - 49.60 1.5057 times
Tue 22 September 2026 49.64 (-0.44%) 50.03 49.63 - 50.09 0.4175 times
Mon 21 September 2026 49.86 (-0.74%) 50.14 49.78 - 50.14 1.0332 times
Fri 18 September 2026 50.23 (-0.81%) 50.35 50.14 - 50.44 0.5486 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 47.29 and 48.57

Weekly Target 146.99
Weekly Target 247.58
Weekly Target 348.273333333333
Weekly Target 448.86
Weekly Target 549.55

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 02 October 2026 48.16 (-1.63%) 48.92 47.69 - 48.97 1.7837 times
Fri 25 September 2026 48.96 (-2.53%) 50.14 48.61 - 50.14 1.4506 times
Fri 18 September 2026 50.23 (-2.1%) 51.63 50.14 - 51.91 0.8399 times
Fri 11 September 2026 51.31 (-1.87%) 52.09 51.08 - 52.24 0.504 times
Fri 04 September 2026 52.29 (-1.04%) 52.64 52.27 - 52.87 0.9236 times
Fri 28 August 2026 52.84 (-0.73%) 53.16 52.60 - 53.59 0.7106 times
Fri 21 August 2026 53.23 (-0.09%) 53.17 52.72 - 53.82 0.787 times
Fri 14 August 2026 53.28 (1.27%) 52.37 52.14 - 53.36 0.7408 times
Fri 07 August 2026 52.61 (0.5%) 52.62 51.92 - 53.00 0.9612 times
Fri 31 July 2026 52.35 (-0.81%) 52.33 51.94 - 54.04 1.2986 times
Fri 24 July 2026 52.78 (-0.13%) 53.33 51.95 - 53.33 0.6341 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 47.93 and 48.69

Monthly Target 147.34
Monthly Target 247.75
Monthly Target 348.1
Monthly Target 448.51
Monthly Target 548.86

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 02 October 2026 48.16 (-0.04%) 48.13 47.69 - 48.45 0.1729 times
Wed 30 September 2026 48.18 (-8.11%) 52.64 48.17 - 52.87 1.1894 times
Mon 31 August 2026 52.43 (0.15%) 52.62 51.92 - 53.82 0.9194 times
Fri 31 July 2026 52.35 (2.95%) 50.70 50.64 - 54.04 1.1237 times
Tue 30 June 2026 50.85 (2.44%) 49.59 49.05 - 51.86 1.0494 times
Fri 29 May 2026 49.64 (-1.53%) 50.42 49.04 - 50.60 0.91 times
Thu 30 April 2026 50.41 (1.61%) 49.77 49.00 - 50.48 0.8208 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.3242 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.3602 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.1301 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.1134 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS SPHD are 47.87 and 54.34

Yearly Target 143.45
Yearly Target 245.81
Yearly Target 349.923333333333
Yearly Target 452.28
Yearly Target 556.39

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 02 October 2026 48.16 (0.35%) 48.01 47.57 - 54.04 0.8608 times
Wed 31 December 2025 47.99 (-0.66%) 48.53 43.39 - 51.61 0.9456 times
Tue 31 December 2024 48.31 (13.91%) 42.34 40.84 - 51.58 0.8897 times
Fri 29 December 2023 42.41 (-3.24%) 44.06 37.19 - 46.29 0.9334 times
Fri 30 December 2022 43.83 (-3.2%) 45.33 38.33 - 49.61 1.9857 times
Fri 31 December 2021 45.28 (20.49%) 37.72 36.82 - 46.49 0.9809 times
Thu 31 December 2020 37.58 (-14.65%) 44.19 25.38 - 44.42 1.5801 times
Tue 31 December 2019 44.03 (15.26%) 37.83 37.52 - 44.17 0.7154 times
Mon 31 December 2018 38.20 (-9.78%) 42.55 36.16 - 43.25 0.6873 times
Wed 27 December 2017 42.34 (8.07%) 40.51 39.13 - 42.94 0.4211 times
Fri 30 December 2016 39.18 (0%) 38.91 36.55 - 40.16 0.2323 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 48.33
12 day DMA 49.09
20 day DMA 50.02
35 day DMA 51.29
50 day DMA 51.71
100 day DMA 51.28
150 day DMA 50.84
200 day DMA 50.59

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.4748.67
12 day EMA49.0949.2649.47
20 day EMA49.7649.9350.13
35 day EMA50.650.7450.9
50 day EMA51.4551.5851.72

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.4948.65
12 day SMA49.0949.2949.56
20 day SMA50.0250.2550.47
35 day SMA51.2951.4351.56
50 day SMA51.7151.7951.88
100 day SMA51.2851.2951.31
150 day SMA50.8450.8650.89
200 day SMA50.5950.5950.59

Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top