Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 53.01 and 53.37
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 53.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.23 (-0.17%) | 53.42 | 53.14 - 53.50 | 0.7038 times | Thu 20 August 2026 | 53.32 (-0.21%) | 53.33 | 53.24 - 53.62 | 1.3733 times | Wed 19 August 2026 | 53.43 (0.83%) | 53.25 | 53.25 - 53.82 | 1.0146 times | Tue 18 August 2026 | 52.99 (0.49%) | 52.79 | 52.79 - 53.37 | 1.0553 times | Mon 17 August 2026 | 52.73 (-1.03%) | 53.17 | 52.72 - 53.25 | 1.0041 times | Fri 14 August 2026 | 53.28 (0.28%) | 53.14 | 53.05 - 53.36 | 0.9774 times | Thu 13 August 2026 | 53.13 (1.26%) | 52.69 | 52.39 - 53.18 | 0.9333 times | Wed 12 August 2026 | 52.47 (-0.06%) | 52.32 | 52.14 - 52.55 | 0.9282 times | Tue 11 August 2026 | 52.50 (0.17%) | 52.22 | 52.20 - 52.61 | 0.9693 times | Mon 10 August 2026 | 52.41 (-0.38%) | 52.37 | 52.15 - 52.45 | 1.0407 times | Fri 07 August 2026 | 52.61 (0.65%) | 52.85 | 51.95 - 52.85 | 1.131 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.98 and 54.08
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.928 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.8736 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.1334 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.5313 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7477 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0591 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3695 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7217 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8776 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.758 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.6868 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.58 and 54.48
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.23 (1.68%) | 52.62 | 51.92 - 53.82 | 0.6128 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0551 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9853 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8545 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7707 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2433 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2772 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0611 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0454 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0946 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9181 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 50.4 and 56.87
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.613333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.23 (10.92%) | 48.01 | 47.57 - 54.04 | 0.7308 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.959 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9023 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9467 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0139 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9949 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6025 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7256 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6971 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4271 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2356 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.09 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.15 | 53.07 |
| 12 day EMA | 52.97 | 52.92 | 52.85 |
| 20 day EMA | 52.81 | 52.77 | 52.71 |
| 35 day EMA | 52.43 | 52.38 | 52.32 |
| 50 day EMA | 52.05 | 52 | 51.95 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.15 | 53.11 |
| 12 day SMA | 52.86 | 52.79 | 52.76 |
| 20 day SMA | 52.84 | 52.82 | 52.76 |
| 35 day SMA | 52.56 | 52.53 | 52.47 |
| 50 day SMA | 52.09 | 52.04 | 51.99 |
| 100 day SMA | 50.92 | 50.88 | 50.84 |
| 150 day SMA | 50.85 | 50.82 | 50.79 |
| 200 day SMA | 50.15 | 50.12 | 50.09 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
