PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 49.3 and 49.63

Intraday Target 149.24
Intraday Target 249.36
Intraday Target 349.566666666667
Intraday Target 449.69
Intraday Target 549.9

Daily price and volume Powershares S

Date Closing Open Range Volume
Thu 12 December 2024 49.49 (-0.08%) 49.59 49.44 - 49.77 0.8815 times
Wed 11 December 2024 49.53 (-0.78%) 50.00 49.51 - 50.03 1.647 times
Tue 10 December 2024 49.92 (-0.4%) 50.09 49.66 - 50.20 1.1976 times
Mon 09 December 2024 50.12 (-2.6%) 50.53 50.10 - 50.59 1.0097 times
Tue 26 November 2024 51.46 (0%) 51.41 51.19 - 51.52 0.6201 times
Tue 26 November 2024 51.46 (0.23%) 51.41 51.19 - 51.52 0.6201 times
Mon 25 November 2024 51.34 (0.39%) 51.37 51.20 - 51.58 0.856 times
Fri 22 November 2024 51.14 (0.53%) 50.99 50.97 - 51.26 1.1736 times
Thu 21 November 2024 50.87 (1.21%) 50.31 50.17 - 50.90 0.9575 times
Wed 20 November 2024 50.26 (0.42%) 50.08 49.97 - 50.30 1.0368 times
Tue 19 November 2024 50.05 (-0.22%) 49.89 49.64 - 50.11 0.6764 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 48.89 and 50.04

Weekly Target 148.69
Weekly Target 249.09
Weekly Target 349.84
Weekly Target 450.24
Weekly Target 550.99

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Thu 12 December 2024 49.49 (-3.83%) 50.53 49.44 - 50.59 1.1184 times
Tue 26 November 2024 51.46 (0%) 51.41 51.19 - 51.52 0.1464 times
Tue 26 November 2024 51.46 (0.63%) 51.37 51.19 - 51.58 0.3486 times
Fri 22 November 2024 51.14 (2.44%) 49.78 49.64 - 51.26 1.1379 times
Fri 15 November 2024 49.92 (-1.01%) 50.53 49.70 - 50.86 1.3156 times
Fri 08 November 2024 50.43 (1.78%) 49.57 49.36 - 50.64 1.4514 times
Fri 01 November 2024 49.55 (-0.94%) 50.09 49.54 - 50.41 1.5132 times
Fri 25 October 2024 50.02 (-2.06%) 50.95 49.97 - 51.03 1.0329 times
Fri 18 October 2024 51.07 (1.9%) 50.09 49.96 - 51.07 0.9644 times
Fri 11 October 2024 50.12 (-0.32%) 50.24 49.62 - 50.24 0.9712 times
Fri 04 October 2024 50.28 (-0.22%) 50.49 49.92 - 50.65 1.5007 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 48.89 and 50.04

Monthly Target 148.69
Monthly Target 249.09
Monthly Target 349.84
Monthly Target 450.24
Monthly Target 550.99

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Thu 12 December 2024 49.49 (-3.83%) 50.53 49.44 - 50.59 0.1823 times
Tue 26 November 2024 51.46 (2.74%) 50.17 49.36 - 51.58 0.7737 times
Thu 31 October 2024 50.09 (-0.95%) 50.60 49.62 - 51.07 0.8171 times
Mon 30 September 2024 50.57 (2.06%) 49.36 48.90 - 50.65 1.9174 times
Fri 30 August 2024 49.55 (4.58%) 47.52 46.47 - 49.57 1.7644 times
Wed 31 July 2024 47.38 (6.64%) 44.52 43.86 - 47.62 0.9783 times
Fri 28 June 2024 44.43 (-1.55%) 45.06 43.91 - 45.19 0.584 times
Fri 31 May 2024 45.13 (4.18%) 43.31 43.21 - 45.44 0.8467 times
Tue 30 April 2024 43.32 (-2.43%) 44.41 42.03 - 44.42 1.1752 times
Thu 28 March 2024 44.40 (4.82%) 42.40 42.02 - 44.49 0.9609 times
Thu 29 February 2024 42.36 (1.19%) 41.90 40.84 - 42.67 1.2599 times

 monthly chart PowersharesS

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.33

Munafa value: 20 as on Thu 12 December 2024

Munafa value: 20 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 50.1
12 day DMA 50.48
20 day DMA 50.35
35 day DMA 50.33
50 day DMA 50.29
100 day DMA 49.37
150 day DMA 47.82
200 day DMA 46.7

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9650.250.53
12 day EMA50.2750.4150.57
20 day EMA50.3150.450.49
35 day EMA50.350.3550.4
50 day EMA50.2650.2950.32

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.550.86
12 day SMA50.4850.5250.55
20 day SMA50.3550.3850.38
35 day SMA50.3350.3650.38
50 day SMA50.2950.3150.32
100 day SMA49.3749.3549.31
150 day SMA47.8247.7847.75
200 day SMA46.746.6646.63

Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top