PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.16 and 47.68
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.11 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.42 (-0.21%) | 47.65 | 47.41 - 47.93 | 0.6885 times | Mon 08 December 2025 | 47.52 (-0.67%) | 47.87 | 47.49 - 47.89 | 0.4713 times | Fri 05 December 2025 | 47.84 (-0.17%) | 48.00 | 47.81 - 48.12 | 0.5112 times | Thu 04 December 2025 | 47.92 (-0.35%) | 48.26 | 47.82 - 48.29 | 0.6321 times | Wed 03 December 2025 | 48.09 (0.4%) | 48.00 | 47.96 - 48.38 | 0.4926 times | Tue 02 December 2025 | 47.90 (-0.77%) | 48.15 | 47.75 - 48.37 | 0.4952 times | Mon 01 December 2025 | 48.27 (-0.78%) | 48.42 | 48.24 - 48.60 | 2.182 times | Fri 28 November 2025 | 48.65 (0.5%) | 48.41 | 48.39 - 48.69 | 1.0984 times | Wed 26 November 2025 | 48.41 (0.46%) | 48.15 | 48.15 - 48.58 | 2.4005 times | Tue 25 November 2025 | 48.19 (0.71%) | 48.11 | 47.92 - 48.33 | 1.0283 times | Mon 24 November 2025 | 47.85 (-0.6%) | 48.05 | 47.68 - 48.08 | 1.8122 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.16 and 47.68
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.42 (-0.88%) | 47.87 | 47.41 - 47.93 | 0.3558 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.3231 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.9447 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.1017 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.9097 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.7498 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.1325 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6977 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.927 times | Fri 10 October 2025 | 48.11 (-3.26%) | 49.99 | 48.09 - 49.99 | 0.8581 times | Fri 03 October 2025 | 49.73 (1.47%) | 49.08 | 48.73 - 50.00 | 0.6171 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.82 and 48.01
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.42 (-2.53%) | 48.42 | 47.41 - 48.60 | 0.4502 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2618 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0583 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.053 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9544 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7883 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7064 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7303 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8638 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1335 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6173 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 41.3 and 49.52
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.42 (-1.84%) | 48.53 | 43.39 - 51.61 | 0.9514 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9532 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0143 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1725 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0575 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6734 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7577 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7279 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.446 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2461 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.83 | 47.99 |
| 12 day EMA | 47.87 | 47.95 | 48.03 |
| 20 day EMA | 47.93 | 47.98 | 48.03 |
| 35 day EMA | 48.13 | 48.17 | 48.21 |
| 50 day EMA | 48.26 | 48.29 | 48.32 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.85 | 48 |
| 12 day SMA | 48.02 | 48.01 | 48.01 |
| 20 day SMA | 48 | 48.01 | 48.03 |
| 35 day SMA | 47.98 | 48.01 | 48.03 |
| 50 day SMA | 48.26 | 48.29 | 48.31 |
| 100 day SMA | 48.55 | 48.56 | 48.56 |
| 150 day SMA | 48.25 | 48.25 | 48.25 |
| 200 day SMA | 48.31 | 48.32 | 48.33 |


