Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 51.77 and 52.53
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.33 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.09 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (-0.19%) | 52.70 | 51.94 - 52.70 | 1.5502 times | Thu 30 July 2026 | 52.45 (-1.8%) | 52.94 | 51.96 - 52.98 | 1.5647 times | Wed 29 July 2026 | 53.41 (-0.26%) | 53.56 | 53.27 - 53.88 | 1.9571 times | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 0.7321 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 0.9152 times | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.4951 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 0.7425 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.4944 times | Tue 21 July 2026 | 52.23 (-0.31%) | 52.81 | 51.96 - 52.91 | 0.7882 times | Mon 20 July 2026 | 52.39 (-0.87%) | 53.33 | 52.29 - 53.33 | 0.7605 times | Fri 17 July 2026 | 52.85 (-0.66%) | 53.53 | 52.69 - 53.96 | 1.0581 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.15 and 54.25
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.4894 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7272 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.03 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.332 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7019 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8536 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7373 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.6405 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 0.9926 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.4955 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.2924 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.5 and 54.9
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0239 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9561 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8291 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7478 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2065 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2394 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0297 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0144 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0622 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.8909 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.8864 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.96 and 56.43
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 51.32 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (9.09%) | 48.01 | 47.57 - 54.04 | 0.6777 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9645 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9075 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9521 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0255 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0006 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6117 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7298 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7011 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4296 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.237 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.24 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.87 | 53.08 |
| 12 day EMA | 52.6 | 52.64 | 52.67 |
| 20 day EMA | 52.32 | 52.32 | 52.31 |
| 35 day EMA | 51.82 | 51.79 | 51.75 |
| 50 day EMA | 51.26 | 51.22 | 51.17 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.01 | 52.94 |
| 12 day SMA | 52.71 | 52.69 | 52.65 |
| 20 day SMA | 52.38 | 52.36 | 52.3 |
| 35 day SMA | 51.78 | 51.74 | 51.68 |
| 50 day SMA | 51.24 | 51.19 | 51.13 |
| 100 day SMA | 50.45 | 50.44 | 50.43 |
| 150 day SMA | 50.4 | 50.37 | 50.34 |
| 200 day SMA | 49.82 | 49.8 | 49.78 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
