Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.89 and 48.22
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 48.16 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.49 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-0.6%) | 48.34 | 48.05 - 48.38 | 0.7666 times | Thu 18 December 2025 | 48.34 (-0.37%) | 48.59 | 48.29 - 48.65 | 0.6294 times | Wed 17 December 2025 | 48.52 (0.73%) | 48.35 | 48.21 - 48.58 | 0.7606 times | Tue 16 December 2025 | 48.17 (-0.86%) | 48.63 | 48.00 - 48.68 | 1.0665 times | Mon 15 December 2025 | 48.59 (0.54%) | 48.52 | 48.37 - 48.67 | 2.3791 times | Fri 12 December 2025 | 48.33 (0.37%) | 48.30 | 48.21 - 48.50 | 0.795 times | Thu 11 December 2025 | 48.15 (0.56%) | 47.93 | 47.90 - 48.37 | 1.0443 times | Wed 10 December 2025 | 47.88 (0.97%) | 47.56 | 47.46 - 47.99 | 1.1255 times | Tue 09 December 2025 | 47.42 (-0.21%) | 47.65 | 47.41 - 47.93 | 0.8507 times | Mon 08 December 2025 | 47.52 (-0.67%) | 47.87 | 47.49 - 47.89 | 0.5824 times | Fri 05 December 2025 | 47.84 (-0.17%) | 48.00 | 47.81 - 48.12 | 0.6315 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.69 and 48.37
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.2343 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 0.969 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.1741 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.7257 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 0.9777 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.8073 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.6654 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.0049 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6191 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.8226 times | Fri 10 October 2025 | 48.11 (-3.26%) | 49.99 | 48.09 - 49.99 | 0.7614 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.1 and 48.37
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-1.23%) | 48.42 | 47.41 - 48.68 | 0.9654 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1937 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0012 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9962 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9029 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7457 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6683 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6909 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.7633 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0723 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.584 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 41.61 and 49.83
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-0.54%) | 48.53 | 43.39 - 51.61 | 0.9946 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9487 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0095 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1621 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0524 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6654 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7541 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7244 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4439 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2449 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.32 | 48.31 |
| 12 day EMA | 48.17 | 48.19 | 48.16 |
| 20 day EMA | 48.11 | 48.12 | 48.1 |
| 35 day EMA | 48.14 | 48.15 | 48.14 |
| 50 day EMA | 48.21 | 48.22 | 48.21 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.39 | 48.35 |
| 12 day SMA | 48.06 | 48.06 | 48.03 |
| 20 day SMA | 48.11 | 48.07 | 48.03 |
| 35 day SMA | 47.92 | 47.9 | 47.9 |
| 50 day SMA | 48.08 | 48.1 | 48.12 |
| 100 day SMA | 48.51 | 48.51 | 48.51 |
| 150 day SMA | 48.3 | 48.29 | 48.28 |
| 200 day SMA | 48.23 | 48.23 | 48.25 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
