AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 47.67
Daily Resistance: 47.98
5 Day DMA Moving Average is 48
20 Day DMA Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	48.00	47.84	48.12	47.81	1.14 times
Thu 04 Dec 2025	-0.35%	48.26	47.92	48.29	47.82	1.41 times
Wed 03 Dec 2025	0.4%	48.00	48.09	48.38	47.96	1.1 times
Tue 02 Dec 2025	-0.77%	48.15	47.90	48.37	47.75	1.1 times
Mon 01 Dec 2025	-0.78%	48.42	48.27	48.60	48.24	4.86 times
Fri 28 Nov 2025	0.5%	48.41	48.65	48.69	48.39	2.45 times
Wed 26 Nov 2025	0.46%	48.15	48.41	48.58	48.15	5.34 times
Tue 25 Nov 2025	0.71%	48.11	48.19	48.33	47.92	2.29 times
Mon 24 Nov 2025	-0.6%	48.05	47.85	48.08	47.68	4.03 times
Fri 21 Nov 2025	1.8%	47.49	48.14	48.46	47.46	2.59 times

Volume is calculated using 10 day average volume

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Below are charts of AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Powershares S&P 500 High Divide SPHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Powershares S&P 500 High Divide SPHD ADX is: 13, 14, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Powershares S&P 500 High Divide SPHD are:

ADX	+DY	-DY
12.5	13.5	17.3
11.1	14.8	18.5
5.3	16.7	18.5
4.8	18.5	20.4
15.8	20.8	15.1
26.3	22.2	13
26.3	21.4	12.5
15.8	19.3	14
5.3	17.2	15.5
4.8	18.6	16.9

ADX charts for Powershares S&P 500 High Divide are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Powershares S&P 500 High Divide SPHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Powershares S&P 500 High Divide is 48.03

50 day MA of Powershares S&P 500 High Divide is 48.31

100 day MA of Powershares S&P 500 High Divide is 48.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Powershares S&P 500 High Divide SPHD is uptrend

Historical Moving averages values of Powershares S&P 500 High Divide SPHD are:

Price	20 day	50 day	100 day
47.84	48.03	48.31	48.56
47.92	47.99	48.33	48.56
48.09	47.95	48.36	48.57
47.90	47.9	48.37	48.58
48.27	47.87	48.39	48.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Powershares S&P 500 High Divide SPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powershares S&P 500 High Divide SPHD is: 451110 M

Current day volume is 1.328 times compared to averaged volume Powershares S&P 500 High Divide has

Historical price to volume measure of Powershares S&P 500 High Divide is:

Price	Percent Change	Percent change within day	Volume change
47.84	-0.17%	-0.33%	1.328 times
47.92	-0.35%	-0.7%	1.642 times
48.09	0.4%	0.19%	1.28 times
47.90	-0.77%	-0.52%	1.286 times
48.27	-0.78%	-0.31%	5.668 times
48.65	0.5%	0.5%	2.853 times
48.41	0.46%	0.54%	6.236 times
48.19	0.71%	0.17%	2.671 times
47.85	-0.6%	-0.42%	4.707 times
48.14	1.8%	1.37%	3.021 times

Price to volume Charts of Powershares S&P 500 High Divide SPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Powershares S&P 500 High Divide SPHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Powershares S&P 500 High Divide SPHD is: 48.03 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Powershares S&P 500 High Divide SPHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.84	48.03	0.32	48.67	47.39
47.92	47.99	0.38	48.74	47.24
48.09	47.95	0.42	48.79	47.11
47.90	47.9	0.47	48.84	46.96
48.27	47.87	0.48	48.84	46.9

Bollinger Bands charts for Powershares S&P 500 High Divide SPHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Powershares S&P 500 High Divide SPHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Powershares S&P 500 High Divide SPHD

14 day Powershares S&P 500 High Divide SPHD RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of Powershares S&P 500 High Divide SPHD

Historical values of RSI indicator for Powershares S&P 500 High Divide are as follows in descending order:

49.54 48.19 47.35 47.98 48.31 48.74 49.08 49.56 49.31 49.21 45.36 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Powershares S&P 500 High Divide SPHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powershares S&P 500 High Divide SPHD

12,26,9 day Powershares S&P 500 High Divide SPHD MACD is: 48.03, 48.06, -0.030000000000001

According to MACD indicator, Prices of Powershares S&P 500 High Divide SPHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Powershares S&P 500 High Divide SPHD are:

48.03, 48.06, -0.030000000000001
48.06, 48.08, -0.019999999999996
48.09, 48.09, 0
48.09, 48.09, 0
48.12, 48.11, 0.009999999999998
48.09, 48.1, -0.009999999999998
47.99, 48.06, -0.07
47.91, 48.03, -0.12
47.86, 48.02, -0.16
47.86, 48.03, -0.17

MACD charts of Powershares S&P 500 High Divide SPHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Powershares S&P 500 High Divide SPHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Powershares S&P 500 High Divide SPHD CCI is: -34

According to CCI indicator, Powershares S&P 500 High Divide SPHD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Powershares S&P 500 High Divide

Historical CCI values of Powershares S&P 500 High Divide SPHD are:

-34 -7 36 -8 109 175 112 37 -51 -3

CCI charts of Powershares S&P 500 High Divide SPHD are below. Second charts towards left.

Powershares S&P 500 High Divide SPHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Powershares S&P 500 High Divide SPHD Stochastics is: 49

According to Stochastics indicator, Selling is coming in Powershares S&P 500 High Divide

Powershares S&P 500 High Divide SPHD is neither over-bought, nor over-sold

Historical Stochastics values of Powershares S&P 500 High Divide SPHD are:

49 49 49 49 49 49 49 49 49 49

Powershares S&P 500 High Divide SPHD Stochastics charts are below. Third charts to the left, at the bottom