AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

  • Daily Support: 46.84
  • Daily Resistance: 47.79
  • 5 Day DMA Moving Average is 46.59
  • 20 Day DMA Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Apr 2025 1.42% 46.65 47.12 47.51 46.561.28 times
Wed 16 Apr 2025 0% 47.11 46.46 47.22 46.270 times
Wed 16 Apr 2025 0% 47.11 46.46 47.22 46.260 times
Wed 16 Apr 2025 0% 47.11 46.46 47.22 46.270 times
Wed 16 Apr 2025 -1.02% 47.11 46.46 47.22 46.261.19 times
Tue 15 Apr 2025 -0.28% 47.12 46.94 47.36 46.931.22 times
Mon 14 Apr 2025 1.82% 46.67 47.07 47.24 46.461.43 times
Fri 11 Apr 2025 1.74% 45.56 46.23 46.36 45.013.09 times
Thu 10 Apr 2025 -2.26% 46.10 45.44 46.12 44.433.92 times
Wed 09 Apr 2025 4.78% 43.75 46.49 46.71 43.392.89 times

Volume is calculated using 10 day average volume

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Below are charts of AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Powershares S&P 500 High Divide SPHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Powershares S&P 500 High Divide SPHD ADX is: 32, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Powershares S&P 500 High Divide SPHD are:

ADX +DY -DY
31.71223.1
38.11124.6
37.811.725.8
37.512.327
37.312.928.2
3213.526.2
34.612.926.5
55.18.228.4
60.87.530.6
608.634.4

ADX charts for Powershares S&P 500 High Divide are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Powershares S&P 500 High Divide SPHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Powershares S&P 500 High Divide is 47.26

50 day MA of Powershares S&P 500 High Divide is 48.8

100 day MA of Powershares S&P 500 High Divide is 48.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Powershares S&P 500 High Divide SPHD is downtrend

Historical Moving averages values of Powershares S&P 500 High Divide SPHD are:

Price 20 day 50 day 100 day
47.1247.2648.848.81
46.4647.448.8448.84
46.4647.5648.8848.88
46.4647.7348.9348.91
46.4647.9248.9848.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Powershares S&P 500 High Divide SPHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powershares S&P 500 High Divide SPHD is: 360100 M

Current day volume is 2.161 times compared to averaged volume Powershares S&P 500 High Divide has

Historical price to volume measure of Powershares S&P 500 High Divide is:

Price Percent Change Percent change within day Volume change
47.121.42%1.01%2.161 times
46.460%-1.38%0 times
46.460%-1.38%0 times
46.460%-1.38%0 times
46.46-1.02%-1.38%2.002 times
46.94-0.28%-0.38%2.064 times
47.071.82%0.86%2.42 times
46.231.74%1.47%5.216 times
45.44-2.26%-1.43%6.621 times
46.494.78%6.26%4.883 times

Price to volume Charts of Powershares S&P 500 High Divide SPHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Powershares S&P 500 High Divide SPHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Powershares S&P 500 High Divide SPHD is: 47.26 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Powershares S&P 500 High Divide SPHD are:

Price 20 day SMA Deviation Upper Band Lower Band
47.12 47.26 1.73 50.7143.81
46.46 47.4 1.81 51.0243.78
46.46 47.56 1.86 51.2843.84
46.46 47.73 1.92 51.5643.9
46.46 47.92 1.96 51.8444

Bollinger Bands charts for Powershares S&P 500 High Divide SPHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Powershares S&P 500 High Divide SPHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Powershares S&P 500 High Divide SPHD

14 day Powershares S&P 500 High Divide SPHD RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Powershares S&P 500 High Divide SPHD

Historical values of RSI indicator for Powershares S&P 500 High Divide are as follows in descending order:

48.03 47.46 47.46 47.46 47.46 47.21 45.78 44.45 43.15 44.66 36.57 37.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Powershares S&P 500 High Divide SPHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powershares S&P 500 High Divide SPHD

12,26,9 day Powershares S&P 500 High Divide SPHD MACD is: 46.78, 47.49, -0.71

According to MACD indicator, Prices of Powershares S&P 500 High Divide SPHD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Powershares S&P 500 High Divide SPHD are:

  • 46.78, 47.49, -0.71
  • 46.72, 47.52, -0.8
  • 46.77, 47.6, -0.83
  • 46.83, 47.69, -0.86
  • 46.9, 47.79, -0.89
  • 46.98, 47.9, -0.92
  • 46.99, 47.98, -0.98999999999999
  • 46.98, 48.05, -1.07
  • 47.12, 48.2, -1.08
  • 47.42, 48.42, -1

MACD charts of Powershares S&P 500 High Divide SPHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Powershares S&P 500 High Divide SPHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Powershares S&P 500 High Divide SPHD CCI is: 78

According to CCI indicator, Powershares S&P 500 High Divide SPHD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Powershares S&P 500 High Divide

Historical CCI values of Powershares S&P 500 High Divide SPHD are:

78 35 35 35 35 79 63 -45 -100 -80

CCI charts of Powershares S&P 500 High Divide SPHD are below. Second charts towards left.

Powershares S&P 500 High Divide SPHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Powershares S&P 500 High Divide SPHD Stochastics is: 57

According to Stochastics indicator, Buying is coming in Powershares S&P 500 High Divide

Powershares S&P 500 High Divide SPHD is neither over-bought, nor over-sold

Historical Stochastics values of Powershares S&P 500 High Divide SPHD are:

57 57 57 57 57 57 57 57 57 57

Powershares S&P 500 High Divide SPHD Stochastics charts are below. Third charts to the left, at the bottom

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

These are AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Videos related to: AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Powershares S&P 500 High Divide SPHD All indicator, Powershares S&P 500 High Divide SPHD indicators All technical analysis, Powershares S&P 500 High Divide SPHD indicators All free charts, Powershares S&P 500 High Divide SPHD indicators All historical values AMEX

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top