Free Renko charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 47.67
Daily Resistance: 47.98
5 Day Moving Average is 48
20 Day Moving Average is 50.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	48.00	47.84	48.12	47.81	1.14 times
Thu 04 Dec 2025	-0.35%	48.26	47.92	48.29	47.82	1.41 times
Wed 03 Dec 2025	0.4%	48.00	48.09	48.38	47.96	1.1 times
Tue 02 Dec 2025	-0.77%	48.15	47.90	48.37	47.75	1.1 times
Mon 01 Dec 2025	-0.78%	48.42	48.27	48.60	48.24	4.86 times
Fri 28 Nov 2025	0.5%	48.41	48.65	48.69	48.39	2.45 times
Wed 26 Nov 2025	0.46%	48.15	48.41	48.58	48.15	5.34 times
Tue 25 Nov 2025	0.71%	48.11	48.19	48.33	47.92	2.29 times
Mon 24 Nov 2025	-0.6%	48.05	47.85	48.08	47.68	4.03 times
Fri 21 Nov 2025	1.8%	47.49	48.14	48.46	47.46	2.59 times

Renko Charts for Powershares S&P 500 High Divide SPHD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.