PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 48.09
Daily Resistance: 48.33
5 Day Moving Average is 48.05
20 Day Moving Average is 48.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	48.18	48.20	48.21	47.97	-53.14%
Wed 24 Dec 2025	0.71%	47.85	48.18	48.20	47.85	-56.73%
Tue 23 Dec 2025	-0.33%	47.98	47.84	48.00	47.78	-34.57%
Mon 22 Dec 2025	-0.1%	47.90	48.00	48.04	47.72	19.99%
Fri 19 Dec 2025	-0.6%	48.34	48.05	48.38	48.05	7.92%
Thu 18 Dec 2025	-0.37%	48.59	48.34	48.65	48.29	-11.39%
Wed 17 Dec 2025	0.73%	48.35	48.52	48.58	48.21	7.07%
Tue 16 Dec 2025	-0.86%	48.63	48.17	48.68	48.00	50.14%
Mon 15 Dec 2025	0.54%	48.52	48.59	48.67	48.37	234.94%
Fri 12 Dec 2025	0.37%	48.30	48.33	48.50	48.21	11.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!