PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 48.83
Daily Resistance: 49.66
5 Day Moving Average is 49.09
20 Day Moving Average is 48.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	49.51	49.36	49.95	49.12	3.04%
Thu 15 Jan 2026	0.43%	49.41	49.56	49.69	49.17	38.54%
Wed 14 Jan 2026	1.46%	48.69	49.35	49.47	48.69	14.28%
Tue 13 Jan 2026	0.19%	48.63	48.64	48.80	48.34	128.33%
Mon 12 Jan 2026	-0.04%	48.57	48.55	48.69	48.31	19.99%
Fri 09 Jan 2026	0.12%	48.60	48.57	48.82	48.53	-0.9%
Thu 08 Jan 2026	1.27%	47.90	48.51	48.67	47.79	27.79%
Wed 07 Jan 2026	-0.79%	48.42	47.90	48.58	47.87	-3.22%
Tue 06 Jan 2026	0.31%	48.20	48.28	48.34	48.04	-15.4%
Mon 05 Jan 2026	-0.21%	48.20	48.13	48.24	47.82	77.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!