PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 51.64
Daily Resistance: 52.09
5 Day Moving Average is 51.75
20 Day Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.78%	51.45	51.83	51.90	51.45	-40.17%
Thu 09 Jul 2026	-0.21%	51.59	51.43	51.75	51.34	245.45%
Wed 08 Jul 2026	-1.49%	52.25	51.54	52.27	51.54	-16.26%
Tue 07 Jul 2026	1.32%	52.09	52.32	52.81	51.64	-28.59%
Mon 06 Jul 2026	-0.92%	52.02	51.64	52.14	51.44	-17.73%
Thu 02 Jul 2026	1.74%	50.96	52.12	52.14	50.96	-23.68%
Wed 01 Jul 2026	0.75%	50.70	51.23	51.47	50.64	-14.1%
Tue 30 Jun 2026	-1.55%	51.63	50.85	51.68	50.84	-10.83%
Mon 29 Jun 2026	-0.14%	51.54	51.65	51.86	51.31	-12.73%
Fri 26 Jun 2026	1.23%	51.29	51.72	51.75	51.08	3.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!