PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 48.95
Daily Resistance: 49.5
5 Day Moving Average is 49.65
20 Day Moving Average is 49.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.04%	49.48	49.45	49.55	49.00	-36.18%
Mon 13 Apr 2026	-0.32%	49.51	49.43	49.59	49.05	-23.96%
Fri 10 Apr 2026	-0.76%	50.10	49.59	50.10	49.50	-38.47%
Thu 09 Apr 2026	0.28%	49.56	49.97	50.10	49.50	53.26%
Wed 08 Apr 2026	0.57%	49.52	49.83	49.86	49.39	40.98%
Tue 07 Apr 2026	-0.44%	49.68	49.55	49.88	49.52	-40.9%
Mon 06 Apr 2026	0.32%	49.68	49.77	49.83	49.41	-48.17%
Thu 02 Apr 2026	0.38%	49.13	49.61	49.65	49.07	-31.56%
Wed 01 Apr 2026	-0.38%	49.77	49.42	49.77	49.11	30.07%
Tue 31 Mar 2026	0.55%	49.72	49.61	49.83	49.25	60.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!