PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 51.77
Daily Resistance: 52.53
5 Day Moving Average is 52.92
20 Day Moving Average is 52.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.19%	52.70	52.35	52.70	51.94	64.26%
Thu 30 Jul 2026	-1.8%	52.94	52.45	52.98	51.96	65.8%
Wed 29 Jul 2026	-0.26%	53.56	53.41	53.88	53.27	107.37%
Tue 28 Jul 2026	1.31%	52.92	53.55	54.04	52.92	-22.43%
Mon 27 Jul 2026	0.15%	52.33	52.86	53.25	52.33	-3.02%
Fri 24 Jul 2026	0%	52.25	52.78	52.81	51.97	-47.54%
Fri 24 Jul 2026	1.34%	52.25	52.78	52.81	51.97	-47.54%
Thu 23 Jul 2026	-0.59%	52.24	52.08	52.39	51.95	-21.32%
Wed 22 Jul 2026	0.31%	52.23	52.39	52.68	52.23	-47.61%
Tue 21 Jul 2026	-0.31%	52.81	52.23	52.91	51.96	-16.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!