PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 48.11
Daily Resistance: 48.51
5 Day Moving Average is 48.33
20 Day Moving Average is 50.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.17%	48.14	48.16	48.45	48.05	94.73%
Thu 01 Oct 2026	-0.21%	48.13	48.08	48.34	47.69	49.3%
Wed 30 Sep 2026	-0.76%	48.77	48.18	48.79	48.17	52.54%
Tue 29 Sep 2026	-0.27%	48.41	48.55	48.71	48.30	172.18%
Mon 28 Sep 2026	-0.57%	48.92	48.68	48.97	48.55	61.9%
Fri 25 Sep 2026	0.18%	48.83	48.96	49.00	48.61	62.36%
Thu 24 Sep 2026	-0.63%	49.35	48.87	49.52	48.85	-4.42%
Wed 23 Sep 2026	-0.93%	49.54	49.18	49.60	49.13	154.08%
Tue 22 Sep 2026	-0.44%	50.03	49.64	50.09	49.63	-29.55%
Mon 21 Sep 2026	-0.74%	50.14	49.86	50.14	49.78	74.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!