PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 50.16
Daily Resistance: 50.68
5 Day Moving Average is 50.06
20 Day Moving Average is 51.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.26%	50.11	50.22	50.61	50.09	-12.71%
Mon 16 Mar 2026	0.32%	50.28	50.09	50.31	49.96	46.87%
Fri 13 Mar 2026	0.32%	50.00	49.93	50.31	49.77	73.57%
Thu 12 Mar 2026	-1.03%	50.00	49.77	50.35	49.73	-11.54%
Wed 11 Mar 2026	-1.02%	50.76	50.29	50.76	50.09	-6.96%
Tue 10 Mar 2026	-0.82%	51.13	50.81	51.28	50.60	42.44%
Mon 09 Mar 2026	-0.89%	51.29	51.23	51.43	50.54	38.05%
Fri 06 Mar 2026	0%	51.44	51.69	51.75	50.90	39.22%
Thu 05 Mar 2026	-0.6%	51.79	51.69	51.85	51.46	29.25%
Wed 04 Mar 2026	-0.15%	52.02	52.00	52.12	51.49	3.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!