PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 49.67
Daily Resistance: 50.19
5 Day Moving Average is 50.76
20 Day Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.42%	50.23	49.95	50.43	49.91	-24.85%
Wed 17 Jun 2026	-1.82%	50.88	50.16	51.02	49.94	9.97%
Tue 16 Jun 2026	0.16%	50.84	51.09	51.35	50.84	-29.76%
Mon 15 Jun 2026	-1.12%	51.59	51.01	51.60	50.98	3.83%
Fri 12 Jun 2026	1.08%	51.14	51.59	51.70	51.14	62.55%
Thu 11 Jun 2026	0.14%	50.97	51.04	51.36	50.97	92.43%
Wed 10 Jun 2026	0.85%	50.74	50.97	51.30	50.65	83.61%
Tue 09 Jun 2026	1.24%	50.07	50.54	50.60	50.05	71.96%
Mon 08 Jun 2026	-0.56%	49.68	49.92	50.43	49.68	-11.28%
Fri 05 Jun 2026	1.05%	49.77	50.20	50.49	49.73	40.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!