PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 51.45
Daily Resistance: 52.18
5 Day Moving Average is 52.26
20 Day Moving Average is 51.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-0.4%	52.27	52.09	52.27	51.54	25.33%
Tue 24 Feb 2026	0.1%	52.20	52.30	52.45	51.98	28.77%
Mon 23 Feb 2026	-0.42%	52.23	52.25	52.69	52.02	22.41%
Fri 20 Feb 2026	0.56%	52.32	52.47	52.49	51.94	17.04%
Thu 19 Feb 2026	0.08%	52.24	52.18	52.52	51.95	33.95%
Wed 18 Feb 2026	-0.1%	52.25	52.14	52.31	52.00	25.18%
Tue 17 Feb 2026	-0.84%	52.79	52.19	53.07	51.84	56.31%
Fri 13 Feb 2026	0%	52.12	52.63	52.72	52.05	63.38%
Fri 13 Feb 2026	1.06%	52.12	52.63	52.72	52.05	63.33%
Thu 12 Feb 2026	-0.63%	52.50	52.08	52.82	52.06	118.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!