PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 49.38
Daily Resistance: 49.98
5 Day Moving Average is 49.89
20 Day Moving Average is 49.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.34%	49.95	49.85	50.11	49.51	-34.78%
Mon 04 May 2026	-0.84%	49.99	49.68	50.09	49.51	-15.12%
Fri 01 May 2026	-0.61%	50.42	50.10	50.49	50.04	-10.76%
Thu 30 Apr 2026	1.98%	49.61	50.41	50.48	49.52	-13.61%
Wed 29 Apr 2026	-0.52%	49.57	49.43	49.78	49.30	47.81%
Tue 28 Apr 2026	0.93%	49.66	49.69	49.95	49.37	-22.47%
Mon 27 Apr 2026	-0.16%	49.35	49.23	49.74	49.22	-35.83%
Fri 24 Apr 2026	-0.86%	49.53	49.31	49.73	49.27	-17.91%
Thu 23 Apr 2026	0.93%	49.45	49.74	49.76	49.40	-7.89%
Wed 22 Apr 2026	-0.28%	49.52	49.28	49.70	49.17	-53.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!