PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 53.01
Daily Resistance: 53.37
5 Day Moving Average is 53.14
20 Day Moving Average is 52.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.17%	53.42	53.23	53.50	53.14	-41.62%
Thu 20 Aug 2026	-0.21%	53.33	53.32	53.62	53.24	13.91%
Wed 19 Aug 2026	0.83%	53.25	53.43	53.82	53.25	-15.85%
Tue 18 Aug 2026	0.49%	52.79	52.99	53.37	52.79	-12.47%
Mon 17 Aug 2026	-1.03%	53.17	52.73	53.25	52.72	-16.72%
Fri 14 Aug 2026	0.28%	53.14	53.28	53.36	53.05	-18.93%
Thu 13 Aug 2026	1.26%	52.69	53.13	53.18	52.39	-22.59%
Wed 12 Aug 2026	-0.06%	52.32	52.47	52.55	52.14	-23.01%
Tue 11 Aug 2026	0.17%	52.22	52.50	52.61	52.20	-19.6%
Mon 10 Aug 2026	-0.38%	52.37	52.41	52.45	52.15	-13.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!