PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 47.67
Daily Resistance: 47.98
5 Day Moving Average is 48
20 Day Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	48.00	47.84	48.12	47.81	-9.74%
Thu 04 Dec 2025	-0.35%	48.26	47.92	48.29	47.82	11.61%
Wed 03 Dec 2025	0.4%	48.00	48.09	48.38	47.96	-13.02%
Tue 02 Dec 2025	-0.77%	48.15	47.90	48.37	47.75	-12.56%
Mon 01 Dec 2025	-0.78%	48.42	48.27	48.60	48.24	285.31%
Fri 28 Nov 2025	0.5%	48.41	48.65	48.69	48.39	93.96%
Wed 26 Nov 2025	0.46%	48.15	48.41	48.58	48.15	323.89%
Tue 25 Nov 2025	0.71%	48.11	48.19	48.33	47.92	81.57%
Mon 24 Nov 2025	-0.6%	48.05	47.85	48.08	47.68	220%
Fri 21 Nov 2025	1.8%	47.49	48.14	48.46	47.46	105.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!