PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 50.97
Daily Resistance: 51.44
5 Day Moving Average is 51.61
20 Day Moving Average is 52.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.33%	51.50	51.31	51.56	51.09	-34.03%
Thu 10 Sep 2026	-0.41%	51.51	51.14	51.61	51.08	-30.96%
Wed 09 Sep 2026	-1.17%	51.89	51.35	51.89	51.30	-20.97%
Tue 08 Sep 2026	-0.63%	52.09	51.96	52.24	51.94	-42.8%
Fri 04 Sep 2026	-0.76%	52.42	52.29	52.61	52.27	-44.68%
Thu 03 Sep 2026	0.21%	52.72	52.69	52.81	52.39	34.97%
Wed 02 Sep 2026	0.29%	52.45	52.58	52.76	52.29	-34.32%
Tue 01 Sep 2026	0%	52.64	52.43	52.87	52.33	-23.95%
Mon 31 Aug 2026	-0.78%	52.64	52.43	52.64	52.33	65.02%
Fri 28 Aug 2026	0.25%	52.99	52.84	53.08	52.73	-29.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!