PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 51.06
Daily Resistance: 51.59
5 Day Moving Average is 51.12
20 Day Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.25%	51.62	51.39	51.79	51.26	25.04%
Fri 23 Oct 2026	-0.41%	51.76	51.52	51.89	51.36	52.61%
Thu 22 Oct 2026	2.82%	50.32	51.73	51.74	50.32	81.16%
Wed 21 Oct 2026	-0.65%	50.51	50.31	50.56	50.22	17.92%
Tue 20 Oct 2026	1.65%	49.96	50.64	50.70	49.96	31.69%
Mon 19 Oct 2026	-1.56%	50.40	49.82	50.40	49.78	33.78%
Fri 16 Oct 2026	0.96%	50.47	50.61	50.77	50.31	23.48%
Thu 15 Oct 2026	1.15%	50.22	50.13	50.51	50.02	131.43%
Wed 14 Oct 2026	0.55%	49.29	49.56	49.57	49.07	189.64%
Tue 13 Oct 2026	0.1%	49.58	49.29	49.63	48.90	36.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!