PVM Price Volume Measure charts Powershares S&P 500 High Divide SPHD share AMEX Stock Exchange

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 50.74
Daily Resistance: 51.32
5 Day Moving Average is 50.64
20 Day Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.54%	51.41	51.12	51.51	50.93	52.33%
Wed 04 Feb 2026	1.96%	50.61	51.40	51.54	50.61	354.41%
Tue 03 Feb 2026	0.84%	49.98	50.41	50.61	49.73	121.32%
Mon 02 Feb 2026	-0.62%	50.01	49.99	50.32	49.86	-21.22%
Fri 30 Jan 2026	1.47%	49.68	50.30	50.30	49.61	61.69%
Thu 29 Jan 2026	0.49%	49.52	49.57	49.86	49.41	50.08%
Wed 28 Jan 2026	-0.98%	49.81	49.33	50.01	49.21	39.75%
Tue 27 Jan 2026	0.46%	49.54	49.82	49.90	49.44	17.97%
Mon 26 Jan 2026	0.4%	49.40	49.59	49.68	49.40	-27.78%
Fri 23 Jan 2026	0%	49.32	49.39	49.46	49.12	5.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 High Divide SPHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!