ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 49.89
  • 12Day Average: 49.67
  • 20Day Average: 49.68
  • 50Day Average: 50.15
  • 100Day Average: 49.88
  • 150Day Average: 49.34

SPHD Indicators & signals

Indicator MACD (12,26,9)

49.75, 49.76, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.52, 15.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 49.85 49.51 to 50.11 0.34% 0.79 times
04 Mon May 2026 49.68 49.51 to 50.09 -0.84% 1.03 times
01 Fri May 2026 50.10 50.04 to 50.49 -0.61% 1.09 times
30 Thu Apr 2026 50.41 49.52 to 50.48 1.98% 1.05 times
29 Wed Apr 2026 49.43 49.30 to 49.78 -0.52% 1.8 times
28 Tue Apr 2026 49.69 49.37 to 49.95 0.93% 0.94 times
27 Mon Apr 2026 49.23 49.22 to 49.74 -0.16% 0.78 times
24 Fri Apr 2026 49.31 49.27 to 49.73 -0.86% 1 times
23 Thu Apr 2026 49.74 49.40 to 49.76 0.93% 1.12 times
22 Wed Apr 2026 49.28 49.17 to 49.70 -0.28% 0.56 times
21 Tue Apr 2026 49.42 49.36 to 49.97 -0.94% 0.62 times
20 Mon Apr 2026 49.89 49.69 to 50.16 -0.48% 0.75 times

Technical analysis forecast of SPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHD SPHD at this time. Stock is rising and might rise more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHD is bullish for shortterm, and stock might move up till 50 or till 50.4. Use a stoploss of 49.73 and if this stock hits its stoploss, then it can fall down till 49.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top