ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 48.33
  • 12Day Average: 49.09
  • 20Day Average: 50.02
  • 50Day Average: 51.71
  • 100Day Average: 51.31
  • 150Day Average: 50.82

SPHD Indicators & signals

Indicator MACD (12,26,9)

49.09, 50.15, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 12.96, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 48.16 48.05 to 48.45 0.17% 1.23 times
01 Thu Oct 2026 48.08 47.69 to 48.34 -0.21% 0.94 times
30 Wed Sep 2026 48.18 48.17 to 48.79 -0.76% 0.96 times
29 Tue Sep 2026 48.55 48.30 to 48.71 -0.27% 1.72 times
28 Mon Sep 2026 48.68 48.55 to 48.97 -0.57% 1.02 times
25 Fri Sep 2026 48.96 48.61 to 49.00 0.18% 1.02 times
24 Thu Sep 2026 48.87 48.85 to 49.52 -0.63% 0.6 times
23 Wed Sep 2026 49.18 49.13 to 49.60 -0.93% 1.6 times
22 Tue Sep 2026 49.64 49.63 to 50.09 -0.44% 0.44 times
21 Mon Sep 2026 49.86 49.78 to 50.14 -0.74% 1.1 times
18 Fri Sep 2026 50.23 50.14 to 50.44 -0.81% 0.58 times
17 Thu Sep 2026 50.64 50.50 to 51.02 0.04% 0.43 times

Technical analysis forecast for SPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHD SPHD at this time. Stock is falling and might fall more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPHD stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.8 as target. However if you take a buy trade in SPHD, then use 48.4 as stoploss and 49.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top