ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 51.61
  • 12Day Average: 52.25
  • 20Day Average: 52.64
  • 50Day Average: 52.53
  • 100Day Average: 51.35
  • 150Day Average: 51.1

SPHD Indicators & signals

Indicator MACD (12,26,9)

52.07, 52.37, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.5, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 51.31 51.09 to 51.56 0.33% 0.78 times
10 Thu Sep 2026 51.14 51.08 to 51.61 -0.41% 0.81 times
09 Wed Sep 2026 51.35 51.30 to 51.89 -1.17% 0.93 times
08 Tue Sep 2026 51.96 51.94 to 52.24 -0.63% 0.67 times
04 Fri Sep 2026 52.29 52.27 to 52.61 -0.76% 0.65 times
03 Thu Sep 2026 52.69 52.39 to 52.81 0.21% 1.59 times
02 Wed Sep 2026 52.58 52.29 to 52.76 0.29% 0.77 times
01 Tue Sep 2026 52.43 52.33 to 52.87 0% 0.9 times
31 Mon Aug 2026 52.43 52.33 to 52.64 -0.78% 1.94 times
28 Fri Aug 2026 52.84 52.73 to 53.08 0.25% 0.83 times
27 Thu Aug 2026 52.71 52.60 to 52.97 -1.13% 0.9 times
26 Wed Aug 2026 53.31 53.22 to 53.53 0.04% 0.79 times

Technical analysis forecast for SPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHD SPHD at this time. Stock is falling and might fall more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPHD stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.8 as target. However if you take a buy trade in SPHD, then use 51.6 as stoploss and 52.31 as target.

Tomorrow's movement Prediction of SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top