ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 48.01
  • 20Day Average: 48.03
  • 50Day Average: 48.31
  • 100Day Average: 48.56
  • 150Day Average: 48.25

SPHD Indicators & signals

Indicator MACD (12,26,9)

48.03, 48.06, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 13.46, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.84 47.81 to 48.12 -0.17% 0.43 times
04 Thu Dec 2025 47.92 47.82 to 48.29 -0.35% 0.53 times
03 Wed Dec 2025 48.09 47.96 to 48.38 0.4% 0.41 times
02 Tue Dec 2025 47.90 47.75 to 48.37 -0.77% 0.41 times
01 Mon Dec 2025 48.27 48.24 to 48.60 -0.78% 1.82 times
28 Fri Nov 2025 48.65 48.39 to 48.69 0.5% 0.91 times
26 Wed Nov 2025 48.41 48.15 to 48.58 0.46% 2 times
25 Tue Nov 2025 48.19 47.92 to 48.33 0.71% 0.86 times
24 Mon Nov 2025 47.85 47.68 to 48.08 -0.6% 1.51 times
21 Fri Nov 2025 48.14 47.46 to 48.46 1.8% 0.97 times
20 Thu Nov 2025 47.29 47.26 to 47.90 -0.5% 0.58 times
19 Wed Nov 2025 47.53 47.42 to 47.93 -1.08% 0.41 times

Technical analysis forecast for SPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHD SPHD at this time. Stock is falling and might fall more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.02. However, stock will show a bearish move below 47.7.

Tomorrow's movement Prediction of SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17

Tomorrow's movement Prediction of SPHD is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top