ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 52.26
  • 12Day Average: 52.29
  • 20Day Average: 51.67
  • 50Day Average: 49.85
  • 100Day Average: 49.02
  • 150Day Average: 48.97

SPHD Indicators & signals

Indicator MACD (12,26,9)

52.03, 51.28, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 26.98, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 52.09 51.54 to 52.27 -0.4% 0.88 times
24 Tue Feb 2026 52.30 51.98 to 52.45 0.1% 0.9 times
23 Mon Feb 2026 52.25 52.02 to 52.69 -0.42% 0.86 times
20 Fri Feb 2026 52.47 51.94 to 52.49 0.56% 0.82 times
19 Thu Feb 2026 52.18 51.95 to 52.52 0.08% 0.94 times
18 Wed Feb 2026 52.14 52.00 to 52.31 -0.1% 0.87 times
17 Tue Feb 2026 52.19 51.84 to 53.07 -0.84% 1.09 times
13 Fri Feb 2026 52.63 52.05 to 52.72 0% 1.14 times
13 Fri Feb 2026 52.63 52.05 to 52.72 1.06% 1.14 times
12 Thu Feb 2026 52.08 52.06 to 52.82 -0.63% 1.53 times
11 Wed Feb 2026 52.41 51.85 to 52.50 0.61% 0.71 times
10 Tue Feb 2026 52.09 51.18 to 52.20 0.99% 0.77 times

Technical analysis forecast of SPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHD SPHD at this time. Stock is rising and might rise more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 51.6. However, stock will show a bullish move above 52.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top