ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 52.92
  • 12Day Average: 52.68
  • 20Day Average: 52.43
  • 50Day Average: 51.29
  • 100Day Average: 50.45
  • 150Day Average: 50.47

SPHD Indicators & signals

Indicator MACD (12,26,9)

52.63, 52.18, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.1, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 52.35 51.94 to 52.70 -0.19% 1.73 times
30 Thu Jul 2026 52.45 51.96 to 52.98 -1.8% 1.75 times
29 Wed Jul 2026 53.41 53.27 to 53.88 -0.26% 2.19 times
28 Tue Jul 2026 53.55 52.92 to 54.04 1.31% 0.82 times
27 Mon Jul 2026 52.86 52.33 to 53.25 0.15% 1.02 times
24 Fri Jul 2026 52.78 51.97 to 52.81 0% 0.55 times
24 Fri Jul 2026 52.78 51.97 to 52.81 1.34% 0.55 times
23 Thu Jul 2026 52.08 51.95 to 52.39 -0.59% 0.83 times
22 Wed Jul 2026 52.39 52.23 to 52.68 0.31% 0.55 times
21 Tue Jul 2026 52.23 51.96 to 52.91 -0.31% 0.88 times
20 Mon Jul 2026 52.39 52.29 to 53.33 -0.87% 0.85 times
17 Fri Jul 2026 52.85 52.69 to 53.96 -0.66% 1.18 times

Technical analysis forecast for SPHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHD SPHD at this time. Stock is falling and might fall more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHD is bearish for shortterm, and stock might move down till 51.8 or till 51.2. Use a stoploss of 52.39 and if the stock hits stoploss, then it can shoot up till 52.94

Tomorrow's movement Prediction of SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top