AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 43.59
  • 12Day Average: 43.41
  • 20Day Average: 43.27
  • 50Day Average: 43.27
  • 100Day Average: 42.72
  • 150Day Average: 41.62

SPHD Indicators & signals

Indicator MACD (12,26,9)

43.45, 43.37, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.37, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 43.81 43.54 to 43.98 0.27% 1.69 times
02 Thu May 2024 43.69 43.49 to 43.83 0.46% 0.99 times
01 Wed May 2024 43.49 43.21 to 43.91 0.39% 1.61 times
30 Tue Apr 2024 43.32 43.32 to 43.61 -0.76% 0.68 times
29 Mon Apr 2024 43.65 43.36 to 43.68 0.95% 0.83 times
26 Fri Apr 2024 43.24 43.22 to 43.52 -0.37% 0.69 times
25 Thu Apr 2024 43.40 43.14 to 43.70 -0.64% 1.05 times
24 Wed Apr 2024 43.68 43.08 to 43.74 0.41% 1 times
23 Tue Apr 2024 43.50 43.22 to 43.60 0.51% 0.94 times
22 Mon Apr 2024 43.28 42.93 to 43.45 0.12% 1 times
19 Fri Apr 2024 43.23 42.61 to 43.23 1.53% 1.22 times
18 Thu Apr 2024 42.58 42.34 to 42.64 0.57% 0.92 times

Technical analysis forecast of SPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHD SPHD at this time. Stock is rising and might rise more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 43.4. However, stock will show a bullish move above 43.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top