ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 48.22
  • 12Day Average: 48.01
  • 20Day Average: 48.01
  • 50Day Average: 48.13
  • 100Day Average: 48.52
  • 150Day Average: 48.28

SPHD Indicators & signals

Indicator MACD (12,26,9)

48.09, 48.06, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 48.17 48.00 to 48.68 -0.86% 1.13 times
15 Mon Dec 2025 48.59 48.37 to 48.67 0.54% 2.53 times
12 Fri Dec 2025 48.33 48.21 to 48.50 0.37% 0.84 times
11 Thu Dec 2025 48.15 47.90 to 48.37 0.56% 1.11 times
10 Wed Dec 2025 47.88 47.46 to 47.99 0.97% 1.2 times
09 Tue Dec 2025 47.42 47.41 to 47.93 -0.21% 0.9 times
08 Mon Dec 2025 47.52 47.49 to 47.89 -0.67% 0.62 times
05 Fri Dec 2025 47.84 47.81 to 48.12 -0.17% 0.67 times
04 Thu Dec 2025 47.92 47.82 to 48.29 -0.35% 0.83 times
03 Wed Dec 2025 48.09 47.96 to 48.38 0.4% 0.65 times
02 Tue Dec 2025 47.90 47.75 to 48.37 -0.77% 0.65 times
01 Mon Dec 2025 48.27 48.24 to 48.60 -0.78% 2.86 times

Technical analysis forecast of SPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHD SPHD at this time. Stock is rising and might rise more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHD is bullish for shortterm, and stock might move up till 48.4 or till 48.8. Use a stoploss of 48.05 and if this stock hits its stoploss, then it can fall down till 47.69

Tomorrow's movement Prediction of SPHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top