ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHD Historical charts - Powershares S&P 500 High Divide

Historical charts for Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Moving Averages for

  • 5Day Average: 51.75
  • 12Day Average: 51.5
  • 20Day Average: 51.17
  • 50Day Average: 50.39
  • 100Day Average: 50.36
  • 150Day Average: 49.99

SPHD Indicators & signals

Indicator MACD (12,26,9)

51.47, 51.03, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 27.94, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 51.83 51.45 to 51.90 0.78% 0.54 times
09 Thu Jul 2026 51.43 51.34 to 51.75 -0.21% 3.13 times
08 Wed Jul 2026 51.54 51.54 to 52.27 -1.49% 0.76 times
07 Tue Jul 2026 52.32 51.64 to 52.81 1.32% 0.65 times
06 Mon Jul 2026 51.64 51.44 to 52.14 -0.92% 0.75 times
02 Thu Jul 2026 52.12 50.96 to 52.14 1.74% 0.69 times
01 Wed Jul 2026 51.23 50.64 to 51.47 0.75% 0.78 times
30 Tue Jun 2026 50.85 50.84 to 51.68 -1.55% 0.81 times
29 Mon Jun 2026 51.65 51.31 to 51.86 -0.14% 0.79 times
26 Fri Jun 2026 51.72 51.08 to 51.75 1.23% 0.94 times
25 Thu Jun 2026 51.09 50.45 to 51.40 0.91% 0.71 times
24 Wed Jun 2026 50.63 50.40 to 50.80 -0.04% 0.59 times

Technical analysis forecast of SPHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHD SPHD at this time. Stock is rising and might rise more.

It appears as if SPHD SPHD gave a large move recently.

Stock of SPHD (SPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 51.2. However, stock will show a bullish move above 51.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHD Historical charts - Share Powershares S&P 500 High Divide

 

Back to top