AMEX Powershares S&P 500 High Divide SPHD MACD indicator, Powershares S&P 500 High Divide SPHD indicators MACD technical analysis, Powershares S&P 500 High Divide SPHD indicators MACD free charts, Powershares S&P 500 High Divide SPHD indicators MACD historical values AMEX

Stock SPHD - Share Powershares S&P 500 High Divide trades in AMEX

Daily Support: 47.67
Daily Resistance: 47.98
5 Day DMA Moving Average is 48
20 Day DMA Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	48.00	47.84	48.12	47.81	1.14 times
Thu 04 Dec 2025	-0.35%	48.26	47.92	48.29	47.82	1.41 times
Wed 03 Dec 2025	0.4%	48.00	48.09	48.38	47.96	1.1 times
Tue 02 Dec 2025	-0.77%	48.15	47.90	48.37	47.75	1.1 times
Mon 01 Dec 2025	-0.78%	48.42	48.27	48.60	48.24	4.86 times
Fri 28 Nov 2025	0.5%	48.41	48.65	48.69	48.39	2.45 times
Wed 26 Nov 2025	0.46%	48.15	48.41	48.58	48.15	5.34 times
Tue 25 Nov 2025	0.71%	48.11	48.19	48.33	47.92	2.29 times
Mon 24 Nov 2025	-0.6%	48.05	47.85	48.08	47.68	4.03 times
Fri 21 Nov 2025	1.8%	47.49	48.14	48.46	47.46	2.59 times

Volume is calculated using 10 day average volume

AMEX Powershares S&P 500 High Divide SPHD MACD indicator, Powershares S&P 500 High Divide SPHD indicators MACD technical analysis, Powershares S&P 500 High Divide SPHD indicators MACD free charts, Powershares S&P 500 High Divide SPHD indicators MACD historical values AMEX

Below are charts of AMEX Powershares S&P 500 High Divide SPHD MACD indicator, Powershares S&P 500 High Divide SPHD indicators MACD technical analysis, Powershares S&P 500 High Divide SPHD indicators MACD free charts, Powershares S&P 500 High Divide SPHD indicators MACD historical values AMEX

Powershares S&P 500 High Divide SPHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powershares S&P 500 High Divide SPHD

12,26,9 day Powershares S&P 500 High Divide SPHD MACD is: 48.03, 48.06, -0.030000000000001

According to MACD indicator, Prices of Powershares S&P 500 High Divide SPHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Powershares S&P 500 High Divide SPHD are:

48.03, 48.06, -0.030000000000001
48.06, 48.08, -0.019999999999996
48.09, 48.09, 0
48.09, 48.09, 0
48.12, 48.11, 0.009999999999998
48.09, 48.1, -0.009999999999998
47.99, 48.06, -0.07
47.91, 48.03, -0.12
47.86, 48.02, -0.16
47.86, 48.03, -0.17

MACD charts of Powershares S&P 500 High Divide SPHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.