Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell
Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell Analysis of Powershares S&P 500 High Divide SPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 47.92 | 48.26 | 48.29 | 47.82 |
| 03 Wed Dec | 48.09 | 48.00 | 48.38 | 47.96 |
| 02 Tue Dec | 47.90 | 48.15 | 48.37 | 47.75 |
| 01 Mon Dec | 48.27 | 48.42 | 48.60 | 48.24 |
| 28 Fri Nov | 48.65 | 48.41 | 48.69 | 48.39 |
Stock of Powershares S&P 500 High Divide closed at 47.92 and it opened at 48.26
It moved inside a range of 47.82 and 48.29
52 week High is 51.61 and 52 week Low is 43.39
Financial Year High is 50.28 and Low is 43.39
This year High is 51.61 and Low is 43.39
Powershares S&P 500 High Divide SPHD Daily Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 day returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -0.13, which is -0.27% with investment starting at 48.05.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 99730 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Powershares S&P 500 High Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Powershares S&P 500 High Divide SPHD at this time.
It appears as if Powershares S&P 500 High Divide SPHD gave a large move recently.
Stock of Powershares S&P 500 High Divide (SPHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Powershares S&P 500 High Divide is bearish for shortterm, and stock might move down till 47.6 or till 47.2. Use a stoploss of 47.99 and if the stock hits stoploss, then it can shoot up till 48.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Powershares S&P 500 High Divide is moving towards a high expiry
Powershares S&P 500 High Divide SPHD Weekly Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 week returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -1.12, which is -2.28% with investment starting at 49.04.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 97720 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.3
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 0.6
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 1.8
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2 HC: 0 LC: 2 OC: 1.7
Powershares S&P 500 High Divide is moving towards a high expiry
Powershares S&P 500 High Divide SPHD Monthly Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 month returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -0.77, which is -1.58% with investment starting at 48.69.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 98420 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.3% of returns per month.
Monthly Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.6
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 1.9
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.1
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 2
Powershares S&P 500 High Divide is moving towards a high expiry
Videos related to: Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


