ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell Analysis of Powershares S&P 500 High Divide SPHD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Wed Dec 48.52 48.35 48.58 48.21
16 Tue Dec 48.17 48.63 48.68 48.00
15 Mon Dec 48.59 48.52 48.67 48.37
12 Fri Dec 48.33 48.30 48.50 48.21
11 Thu Dec 48.15 47.93 48.37 47.90

Stock of Powershares S&P 500 High Divide closed at 48.52 and it opened at 48.35
It moved inside a range of 48.21 and 48.58

52 week High is 51.61 and 52 week Low is 43.39
Financial Year High is 50.28 and Low is 43.39
This year High is 51.61 and Low is 43.39

Powershares S&P 500 High Divide SPHD Daily Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 day returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 0.62, which is 1.29% with investment starting at 47.90.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 101290 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

Powershares S&P 500 High Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Powershares S&P 500 High Divide SPHD at this time.

It appears as if Powershares S&P 500 High Divide SPHD gave a large move recently.

Stock of Powershares S&P 500 High Divide (SPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Powershares S&P 500 High Divide is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Powershares S&P 500 High Divide stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 48.03 as target. However if you take a buy trade in Powershares S&P 500 High Divide, then use 48.4 as stoploss and 48.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0.1

Powershares S&P 500 High Divide is moving towards a low expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.3

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.4

Powershares S&P 500 High Divide is moving towards a low expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9

Powershares S&P 500 High Divide SPHD Weekly Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 week returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -1.21, which is -2.43% with investment starting at 49.73.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 97570 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.3

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4

Powershares S&P 500 High Divide is moving towards a low expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.3

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 0.6

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide SPHD Monthly Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 month returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -0.16999999999999, which is -0.35% with investment starting at 48.69.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 99650 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.

Monthly Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 0.5

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.6

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 1.9

Powershares S&P 500 High Divide is moving towards a low expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.1

Powershares S&P 500 High Divide is moving towards a low expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 2

Powershares S&P 500 High Divide is moving towards a high expiry

Videos related to: Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

 

Back to top