ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell Analysis of Powershares S&P 500 High Divide SPHD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Tue Apr 49.45 49.48 49.55 49.00
13 Mon Apr 49.43 49.51 49.59 49.05
10 Fri Apr 49.59 50.10 50.10 49.50
09 Thu Apr 49.97 49.56 50.10 49.50
08 Wed Apr 49.83 49.52 49.86 49.39

Stock of Powershares S&P 500 High Divide closed at 49.45 and it opened at 49.48
It moved inside a range of 49.00 and 49.55

52 week High is 53.07 and 52 week Low is 46.38
Financial Year High is 50.10 and Low is 49.00
This year High is 53.07 and Low is 47.57

Powershares S&P 500 High Divide SPHD Daily Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 day returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 0.36, which is 0.73% with investment starting at 49.09.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 100730 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.

Powershares S&P 500 High Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Powershares S&P 500 High Divide SPHD at this time.

It appears as if Powershares S&P 500 High Divide SPHD gave a large move recently.

Stock of Powershares S&P 500 High Divide (SPHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.1

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.2

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0

Powershares S&P 500 High Divide is moving towards a low expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.1

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide SPHD Weekly Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 week returns for Powershares S&P 500 High Divide SPHD have been negative, with total returns of -2.08, which is -4.04% with investment starting at 51.53.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 95960 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.2

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Candle stick analysis of Powershares S&P 500 High Divide as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.9

Powershares S&P 500 High Divide is moving towards a low expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 1.3

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.5

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0.7

Powershares S&P 500 High Divide is moving towards a low expiry

Powershares S&P 500 High Divide SPHD Monthly Analysis to buy or sell

As per my analysis of Powershares S&P 500 High Divide SPHD, 12 month returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 1.95, which is 4.11% with investment starting at 47.50.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 104110 bucks today.

Powershares S&P 500 High Divide SPHD moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.

Monthly Candle Stick analysis of Powershares S&P 500 High Divide SPHD

Candle stick analysis of Powershares S&P 500 High Divide as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.8

Powershares S&P 500 High Divide is moving towards a low expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 8.6 HC: 7.3 LC: 1.2 OC: 0.7

Powershares S&P 500 High Divide is moving towards a low expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 6.7 HC: 1.2 LC: 5.5 OC: 6.1

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 5.7 HC: 0 LC: 5.7 OC: 4.4

Powershares S&P 500 High Divide is moving towards a high expiry

Candle stick analysis of Powershares S&P 500 High Divide as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.5

Powershares S&P 500 High Divide is moving towards a high expiry

Powershares S&P 500 High Divide is forming a DOJI candle

Videos related to: Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell

 

Back to top