Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell
Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell Analysis of Powershares S&P 500 High Divide SPHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 51.83 | 51.45 | 51.90 | 51.45 |
| 09 Thu Jul | 51.43 | 51.59 | 51.75 | 51.34 |
| 08 Wed Jul | 51.54 | 52.25 | 52.27 | 51.54 |
| 07 Tue Jul | 52.32 | 52.09 | 52.81 | 51.64 |
| 06 Mon Jul | 51.64 | 52.02 | 52.14 | 51.44 |
Stock of Powershares S&P 500 High Divide closed at 51.83 and it opened at 51.45
It moved inside a range of 51.45 and 51.90
52 week High is 53.07 and 52 week Low is 46.82
Financial Year High is 52.81 and Low is 49.00
This year High is 53.07 and Low is 47.57
Powershares S&P 500 High Divide SPHD Daily Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 day returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 1.2, which is 2.37% with investment starting at 50.63.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 102370 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Powershares S&P 500 High Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Powershares S&P 500 High Divide SPHD at this time.
It appears as if Powershares S&P 500 High Divide SPHD gave a large move recently.
Stock of Powershares S&P 500 High Divide (SPHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Powershares S&P 500 High Divide is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Powershares S&P 500 High Divide stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.17 as target. However if you take a buy trade in Powershares S&P 500 High Divide, then use 51.8 as stoploss and 52.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.9
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.3
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 1.4
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Powershares S&P 500 High Divide SPHD Weekly Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 week returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 1.73, which is 3.45% with investment starting at 50.10.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 103450 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.5
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 3 HC: 0 LC: 2.9 OC: 1.2
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 4 HC: 0.1 LC: 4 OC: 3.9
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0
Powershares S&P 500 High Divide is moving towards a low expiry
Powershares S&P 500 High Divide is forming a DOJI candle
Candle stick analysis of Powershares S&P 500 High Divide as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 4.1
Powershares S&P 500 High Divide is moving towards a high expiry
Powershares S&P 500 High Divide SPHD Monthly Analysis to buy or sell
As per my analysis of Powershares S&P 500 High Divide SPHD, 12 month returns for Powershares S&P 500 High Divide SPHD have been positive, with total returns of 2.35, which is 4.75% with investment starting at 49.48.
An investment of 100,000 bucks in Powershares S&P 500 High Divide would have become 104750 bucks today.
Powershares S&P 500 High Divide SPHD moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.51% of returns per month.
Monthly Candle Stick analysis of Powershares S&P 500 High Divide SPHD
Candle stick analysis of Powershares S&P 500 High Divide as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.5
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 4.4
Powershares S&P 500 High Divide is moving towards a high expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 2.5
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 2
Powershares S&P 500 High Divide is moving towards a low expiry
Candle stick analysis of Powershares S&P 500 High Divide as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares S&P 500 High Divide are:
HL: 8.6 HC: 7.3 LC: 1.2 OC: 0.7
Powershares S&P 500 High Divide is moving towards a low expiry
Videos related to: Munafa technical analysis Powershares S&P 500 High Divide SPHD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


