Munafa Stock Market Course + Intraday & FNO calls 
AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
Stock PHGE - Share Biomx Ltd trades in AMEX
AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
- All Indicators in one
- Biomx Ltd PHGE RSI indicator technical analysis
- Biomx Ltd PHGE CCI indicator technical analysis
- Biomx Ltd PHGE ADX indicator technical analysis
- Biomx Ltd PHGE MACD indicator technical analysis
- Biomx Ltd PHGE BollingerBands indicator technical analysis
- Biomx Ltd PHGE Stochastics indicator technical analysis
- Biomx Ltd PHGE MA indicator technical analysis
- Biomx Ltd PHGE PriceVolume indicator technical analysis
- Daily Support: 3.44
- Daily Resistance: 3.9
- 5 Day DMA Moving Average is 3.94
- 20 Day DMA Moving Average is 5.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 6.93% | 3.39 | 3.55 | 3.78 | 3.32 | 0.18 times |
| Wed 01 Apr 2026 | -11.47% | 3.82 | 3.32 | 4.10 | 3.21 | 0.21 times |
| Tue 31 Mar 2026 | -16.11% | 4.66 | 3.75 | 5.63 | 3.59 | 1.12 times |
| Mon 30 Mar 2026 | -3.46% | 4.42 | 4.47 | 4.62 | 4.28 | 0.08 times |
| Fri 27 Mar 2026 | -2.32% | 4.78 | 4.63 | 4.87 | 4.40 | 0.1 times |
| Thu 26 Mar 2026 | -3.07% | 4.99 | 4.74 | 5.47 | 4.59 | 0.27 times |
| Wed 25 Mar 2026 | 0.62% | 4.90 | 4.89 | 5.13 | 4.70 | 0.23 times |
| Tue 24 Mar 2026 | 4.74% | 4.64 | 4.86 | 5.15 | 4.62 | 0.24 times |
| Mon 23 Mar 2026 | -5.11% | 4.78 | 4.64 | 4.87 | 4.54 | 0.1 times |
| Fri 20 Mar 2026 | 0% | 4.98 | 4.89 | 5.06 | 4.64 | 0.1 times |
Volume is calculated using 10 day average volume
AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
Below are charts of AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
Biomx Ltd PHGE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Biomx Ltd PHGE is: 87430 M
Current day volume is 0.575 times compared to averaged volume Biomx Ltd has
Historical price to volume measure of Biomx Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.55 | 6.93% | 4.72% | 0.575 times |
| 3.32 | -11.47% | -13.09% | 0.659 times |
| 3.75 | -16.11% | -19.53% | 3.5 times |
| 4.47 | -3.46% | 1.13% | 0.253 times |
| 4.63 | -2.32% | -3.14% | 0.326 times |
| 4.74 | -3.07% | -5.01% | 0.842 times |
| 4.89 | 0.62% | -0.2% | 0.713 times |
| 4.86 | 4.74% | 4.74% | 0.765 times |
| 4.64 | -5.11% | -2.93% | 0.316 times |
| 4.89 | 0% | -1.81% | 0.325 times |
Price to volume Charts of Biomx Ltd PHGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
These are AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Biomx Ltd PHGE PriceVolume indicator, Biomx Ltd PHGE indicators PriceVolume technical analysis, Biomx Ltd PHGE indicators PriceVolume free charts, Biomx Ltd PHGE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
