AMEX Biomx Ltd PHGE All indicator, Biomx Ltd PHGE indicators All technical analysis, Biomx Ltd PHGE indicators All free charts, Biomx Ltd PHGE indicators All historical values AMEX

Stock PHGE - Share Biomx Ltd trades in AMEX

Daily Support: 4.62
Daily Resistance: 4.96
5 Day DMA Moving Average is 4.51
20 Day DMA Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.54%	4.48	4.76	4.81	4.47	0.09 times
Wed 03 Dec 2025	-3.63%	4.53	4.51	4.70	4.42	0.2 times
Tue 02 Dec 2025	10.64%	4.25	4.68	4.91	4.24	0.43 times
Mon 01 Dec 2025	-2.98%	4.33	4.23	4.33	4.14	0.28 times
Fri 28 Nov 2025	-6.84%	4.63	4.36	4.64	4.10	0.23 times
Wed 26 Nov 2025	-14.29%	5.00	4.68	5.63	4.66	0.34 times
Tue 25 Nov 2025	1782.76%	5.49	5.46	5.95	4.89	0.42 times
Mon 24 Nov 2025	11.54%	0.25	0.29	0.29	0.24	3.91 times
Fri 21 Nov 2025	-7.14%	0.29	0.26	0.29	0.25	4.19 times
Thu 20 Nov 2025	3.7%	0.27	0.28	0.29	0.27	3.12 times

Volume is calculated using 10 day average volume

AMEX Biomx Ltd PHGE All indicator, Biomx Ltd PHGE indicators All technical analysis, Biomx Ltd PHGE indicators All free charts, Biomx Ltd PHGE indicators All historical values AMEX

Below are charts of AMEX Biomx Ltd PHGE All indicator, Biomx Ltd PHGE indicators All technical analysis, Biomx Ltd PHGE indicators All free charts, Biomx Ltd PHGE indicators All historical values AMEX

Biomx Ltd PHGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biomx Ltd PHGE ADX is: 66, 71, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biomx Ltd PHGE are:

ADX	+DY	-DY
65.9	70.8	14.6
67.4	73.5	14.3
69.6	76.5	13.7
65.2	76	16
64	78.8	17.3
79.6	84.6	9.6
84.3	97.9	8.3
27.3	87.5	50
27.3	87.5	50
27.3	87.5	50

ADX charts for Biomx Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biomx Ltd PHGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biomx Ltd is 1.85

50 day MA of Biomx Ltd is 1.07

100 day MA of Biomx Ltd is 0.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Biomx Ltd PHGE is uptrend

Historical Moving averages values of Biomx Ltd PHGE are:

Price	20 day	50 day	100 day
4.76	1.85	1.07	0.78
4.51	1.64	0.99	0.74
4.68	1.43	0.91	0.7
4.23	1.22	0.82	0.66
4.36	1.04	0.75	0.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biomx Ltd PHGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biomx Ltd PHGE is: 30260 M

Current day volume is 0.73 times compared to averaged volume Biomx Ltd has

Historical price to volume measure of Biomx Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.76	5.54%	6.25%	0.73 times
4.51	-3.63%	-0.44%	1.609 times
4.68	10.64%	10.12%	3.431 times
4.23	-2.98%	-2.31%	2.246 times
4.36	-6.84%	-5.83%	1.844 times
4.68	-14.29%	-6.4%	2.747 times
5.46	1782.76%	-0.55%	3.424 times
0.29	11.54%	16%	31.534 times
0.26	-7.14%	-10.34%	33.752 times
0.28	3.7%	3.7%	25.122 times

Price to volume Charts of Biomx Ltd PHGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biomx Ltd PHGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biomx Ltd PHGE is: 1.85 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biomx Ltd PHGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.76	1.85	2.08	6.01	-2.31
4.51	1.64	1.99	5.62	-2.34
4.68	1.43	1.89	5.21	-2.35
4.23	1.22	1.75	4.71	-2.27
4.36	1.04	1.61	4.25	-2.17

Bollinger Bands charts for Biomx Ltd PHGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biomx Ltd PHGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biomx Ltd PHGE

14 day Biomx Ltd PHGE RSI is: 78.36

According to RSI indicator, Selling is dominating the stock of Biomx Ltd PHGE

Historical values of RSI indicator for Biomx Ltd are as follows in descending order:

78.36 78.81 79.58 79.41 79.77 82.63 93.2 45.09 44.56 43.99 45.04 43.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biomx Ltd PHGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biomx Ltd PHGE

12,26,9 day Biomx Ltd PHGE MACD is: 3.3, 2.16, 1.14

According to MACD indicator, Prices of Biomx Ltd PHGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Biomx Ltd PHGE are:

3.3, 2.16, 1.14
3.03, 1.95, 1.08
2.76, 1.75, 1.01
2.41, 1.52, 0.89
2.08, 1.3, 0.78
1.67, 1.06, 0.61
1.12, 0.77, 0.35
0.33, 0.4, -0.07
0.34, 0.41, -0.07
0.35, 0.42, -0.07

MACD charts of Biomx Ltd PHGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biomx Ltd PHGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biomx Ltd PHGE CCI is: 67

According to CCI indicator, Biomx Ltd PHGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Biomx Ltd

Historical CCI values of Biomx Ltd PHGE are:

67 63 65 53 57 76 90 -67 -67 -67

CCI charts of Biomx Ltd PHGE are below. Second charts towards left.

Biomx Ltd PHGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biomx Ltd PHGE Stochastics is: 78

According to Stochastics indicator, Buying is coming in Biomx Ltd

Biomx Ltd PHGE is closing near its highest highs

Historical Stochastics values of Biomx Ltd PHGE are:

78 78 78 78 78 78 78 78 78 78

Biomx Ltd PHGE Stochastics charts are below. Third charts to the left, at the bottom