Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 3.09 and 4.14
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.43 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-36.2%) | 3.10 | 2.92 - 3.97 | 3.3389 times | Fri 05 December 2025 | 5.11 (7.35%) | 4.77 | 4.77 - 6.03 | 0.6443 times | Thu 04 December 2025 | 4.76 (5.54%) | 4.48 | 4.47 - 4.81 | 0.0924 times | Wed 03 December 2025 | 4.51 (-3.63%) | 4.53 | 4.42 - 4.70 | 0.2036 times | Tue 02 December 2025 | 4.68 (10.64%) | 4.25 | 4.24 - 4.91 | 0.434 times | Mon 01 December 2025 | 4.23 (-2.98%) | 4.33 | 4.14 - 4.33 | 0.2841 times | Fri 28 November 2025 | 4.36 (-6.84%) | 4.63 | 4.10 - 4.64 | 0.2333 times | Wed 26 November 2025 | 4.68 (-14.29%) | 5.00 | 4.66 - 5.63 | 0.3475 times | Tue 25 November 2025 | 5.46 (1782.76%) | 5.49 | 4.89 - 5.95 | 0.4331 times | Mon 24 November 2025 | 0.29 (11.54%) | 0.25 | 0.24 - 0.29 | 3.9889 times | Fri 21 November 2025 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.29 | 4.2694 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 3.09 and 4.14
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-36.2%) | 3.10 | 2.92 - 3.97 | 0.1783 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0886 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.2672 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 1.109 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 1.3023 times | Fri 07 November 2025 | 0.40 (-18.37%) | 0.47 | 0.37 - 0.47 | 5.1651 times | Fri 31 October 2025 | 0.49 (-15.52%) | 0.59 | 0.49 - 0.61 | 0.3526 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 0.3825 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.336 times | Fri 10 October 2025 | 0.58 (11.54%) | 0.52 | 0.50 - 0.64 | 0.8185 times | Fri 03 October 2025 | 0.52 (0%) | 0.53 | 0.47 - 0.54 | 0.2591 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 1.54 and 4.65
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-25.23%) | 4.33 | 2.92 - 6.03 | 0.0318 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9333 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2466 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1495 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6383 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.664 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1512 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0478 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0757 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0618 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0544 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 1.75 and 7.54
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (346.58%) | 0.75 | 0.24 - 6.03 | 3.8015 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.0004 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5387 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4432 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1596 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0531 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomx PHGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 3.49 |
| 20 day DMA | 2.23 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.22 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.62 | 4.37 |
| 12 day EMA | 3.53 | 3.58 | 3.3 |
| 20 day EMA | 2.83 | 2.78 | 2.53 |
| 35 day EMA | 2.07 | 2 | 1.82 |
| 50 day EMA | 1.47 | 1.4 | 1.25 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.66 | 4.51 |
| 12 day SMA | 3.49 | 3.24 | 2.84 |
| 20 day SMA | 2.23 | 2.09 | 1.85 |
| 35 day SMA | 1.5 | 1.42 | 1.29 |
| 50 day SMA | 1.22 | 1.16 | 1.07 |
| 100 day SMA | 0.86 | 0.83 | 0.78 |
| 150 day SMA | 0.73 | 0.72 | 0.69 |
| 200 day SMA | 0.71 | 0.69 | 0.67 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
