Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 6.9 and 8.1
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.3 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.50 (2.32%) | 7.26 | 6.30 - 7.50 | 1.2703 times | Mon 09 March 2026 | 7.33 (7.64%) | 6.81 | 6.52 - 8.10 | 1.1933 times | Fri 06 March 2026 | 6.81 (18.43%) | 6.41 | 6.30 - 7.36 | 2.0882 times | Thu 05 March 2026 | 5.75 (-8.73%) | 5.40 | 5.30 - 6.94 | 1.5519 times | Wed 04 March 2026 | 6.30 (29.36%) | 4.77 | 4.56 - 6.49 | 1.6817 times | Tue 03 March 2026 | 4.87 (14.05%) | 4.24 | 4.06 - 4.87 | 0.6527 times | Mon 02 March 2026 | 4.27 (-2.29%) | 4.22 | 4.09 - 4.34 | 0.2816 times | Fri 27 February 2026 | 4.37 (-4.79%) | 4.48 | 4.23 - 4.73 | 0.4139 times | Thu 26 February 2026 | 4.59 (0%) | 4.66 | 4.28 - 4.66 | 0.2798 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.38 | 4.38 - 4.80 | 0.5865 times | Tue 24 February 2026 | 4.47 (-1.76%) | 4.75 | 4.05 - 4.75 | 0.2608 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 6.9 and 8.7
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.50 (10.13%) | 6.81 | 6.30 - 8.10 | 0.044 times | Fri 06 March 2026 | 6.81 (55.84%) | 4.22 | 4.06 - 7.36 | 0.1117 times | Fri 27 February 2026 | 4.37 (-14.48%) | 5.11 | 4.05 - 5.11 | 0.0507 times | Fri 20 February 2026 | 5.11 (-16.64%) | 6.09 | 5.11 - 6.13 | 0.042 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.0107 times | Fri 13 February 2026 | 6.13 (54.8%) | 3.80 | 3.49 - 6.85 | 0.2032 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.1 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.2201 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1806 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.037 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0332 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 5.78 and 9.82
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.50 (71.62%) | 4.22 | 4.06 - 8.10 | 0.0162 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.0424 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.988 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0617 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8482 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2242 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1359 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0336 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5124 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1374 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0435 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 4.69 and 11.32
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.50 (305.41%) | 1.90 | 1.87 - 8.50 | 0.4663 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.0981 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1488 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5786 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.476 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1714 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.057 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biomx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.46 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.34 | 5.85 |
| 12 day EMA | 5.99 | 5.71 | 5.42 |
| 20 day EMA | 5.63 | 5.43 | 5.23 |
| 35 day EMA | 4.98 | 4.83 | 4.68 |
| 50 day EMA | 4.5 | 4.38 | 4.26 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.21 | 5.6 |
| 12 day SMA | 5.45 | 5.25 | 5.08 |
| 20 day SMA | 5.56 | 5.51 | 5.37 |
| 35 day SMA | 5.4 | 5.27 | 5.13 |
| 50 day SMA | 4.46 | 4.35 | 4.24 |
| 100 day SMA | 3.04 | 2.97 | 2.9 |
| 150 day SMA | 2.2 | 2.16 | 2.11 |
| 200 day SMA | 1.77 | 1.73 | 1.7 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
