Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 4.01 and 5.46
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.77 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (14.39%) | 3.80 | 3.49 - 4.94 | 0.0391 times | Fri 06 February 2026 | 3.96 (-13.16%) | 4.50 | 3.96 - 4.77 | 0.0116 times | Thu 05 February 2026 | 4.56 (-13.8%) | 5.03 | 4.54 - 5.10 | 0.0218 times | Wed 04 February 2026 | 5.29 (-9.73%) | 5.58 | 4.99 - 5.62 | 0.0242 times | Tue 03 February 2026 | 5.86 (-5.02%) | 6.11 | 5.60 - 6.38 | 0.0204 times | Mon 02 February 2026 | 6.17 (7.68%) | 5.68 | 5.48 - 6.68 | 0.0291 times | Fri 30 January 2026 | 5.73 (-20.97%) | 6.97 | 5.62 - 7.30 | 0.0479 times | Thu 29 January 2026 | 7.25 (11.88%) | 6.00 | 5.85 - 8.50 | 0.2223 times | Wed 28 January 2026 | 6.48 (-6.76%) | 5.63 | 5.25 - 6.79 | 0.2261 times | Tue 27 January 2026 | 6.95 (65.08%) | 5.89 | 5.74 - 7.95 | 9.3576 times | Mon 26 January 2026 | 4.21 (7.4%) | 3.80 | 3.80 - 4.38 | 0.0157 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 4.01 and 5.46
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (14.39%) | 3.80 | 3.49 - 4.94 | 0.0361 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.0989 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.1147 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1785 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.0366 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0329 times | Fri 02 January 2026 | 2.14 (10.88%) | 2.28 | 1.81 - 2.33 | 0.0398 times | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.0362 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.0988 times | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 0.3276 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0908 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.42 and 5.61
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (-20.94%) | 5.68 | 3.49 - 6.68 | 0.0142 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.988 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0617 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8483 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2242 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1359 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0342 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5125 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1374 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0435 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0688 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 3.2 and 9.83
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (144.86%) | 1.90 | 1.87 - 8.50 | 0.4476 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.1082 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1541 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.58 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4772 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1718 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0571 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biomx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.41 |
| 20 day DMA | 4.33 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.36 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.87 | 5.33 |
| 12 day EMA | 4.83 | 4.89 | 5.06 |
| 20 day EMA | 4.46 | 4.45 | 4.5 |
| 35 day EMA | 3.96 | 3.93 | 3.93 |
| 50 day EMA | 3.34 | 3.29 | 3.26 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 5.17 | 5.52 |
| 12 day SMA | 5.41 | 5.32 | 5.25 |
| 20 day SMA | 4.33 | 4.21 | 4.12 |
| 35 day SMA | 3.36 | 3.28 | 3.21 |
| 50 day SMA | 3.36 | 3.38 | 3.31 |
| 100 day SMA | 1.98 | 1.94 | 1.9 |
| 150 day SMA | 1.48 | 1.45 | 1.43 |
| 200 day SMA | 1.24 | 1.22 | 1.2 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
