Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell
Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell Analysis of Biomx Ltd PHGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 2.00 | 2.04 | 2.09 | 1.96 |
| 23 Tue Dec | 2.07 | 2.20 | 2.35 | 2.02 |
| 22 Mon Dec | 2.18 | 2.01 | 2.28 | 2.01 |
| 19 Fri Dec | 2.16 | 2.00 | 2.23 | 1.86 |
| 18 Thu Dec | 1.89 | 1.72 | 1.91 | 1.70 |
Stock of Biomx Ltd closed at 2.00 and it opened at 2.04
It moved inside a range of 1.96 and 2.09
52 week High is 6.03 and 52 week Low is 0.24
Financial Year High is 6.03 and Low is 0.24
This year High is 6.03 and Low is 0.24
Biomx Ltd PHGE Daily Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 day returns for Biomx Ltd PHGE have been negative, with total returns of -0.44, which is -18.03% with investment starting at 2.44.
An investment of 100,000 bucks in Biomx Ltd would have become 81970 bucks today.
Biomx Ltd PHGE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 10% of returns per day.
Biomx Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biomx Ltd PHGE at this time.
It appears as if Biomx Ltd PHGE gave a large move recently.
Stock of Biomx Ltd (PHGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Biomx Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 3.04. However, stock will show a bearish move below 1.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 6.6 HC: 4.5 LC: 2 OC: 2.5
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 16.3 HC: 13.5 LC: 2.5 OC: 6.8
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 13.4 HC: 4.6 LC: 8.5 OC: 13.4
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 19.9 HC: 3.2 LC: 16.1 OC: 11.5
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 11.1
Biomx Ltd is moving towards a high expiry
Biomx Ltd PHGE Weekly Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 week returns for Biomx Ltd PHGE have been positive, with total returns of 1.42, which is 244.83% with investment starting at 0.58.
An investment of 100,000 bucks in Biomx Ltd would have become 344830 bucks today.
Biomx Ltd PHGE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 25% of returns per week.
Weekly Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 19.9 HC: 17.5 LC: 2 OC: 16.9
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 51.3 HC: 5.1 LC: 44 OC: 0
Biomx Ltd is moving towards a high expiry
Biomx Ltd is forming a DOJI candle
Candle stick analysis of Biomx Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 78.8 HC: 74.1 LC: 2.7 OC: 28.1
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 45.7 HC: 18 LC: 23.4 OC: 39.3
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 2379.2 HC: 36.5 LC: 1716.7 OC: 2280
Biomx Ltd is moving towards a high expiry
Biomx Ltd PHGE Monthly Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 month returns for Biomx Ltd PHGE have been positive, with total returns of 1.27, which is 173.97% with investment starting at 0.73.
An investment of 100,000 bucks in Biomx Ltd would have become 273970 bucks today.
Biomx Ltd PHGE moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 30% of returns per month.
Monthly Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 302 HC: 201.5 LC: 33.3 OC: 39.3
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 2379.2 HC: 36.5 LC: 1716.7 OC: 1166
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 40.4 HC: 34.7 LC: 4.3 OC: 24.5
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 24.4 HC: 7.7 LC: 15.6 OC: 3.7
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 89.5 HC: 33.3 LC: 42.1 OC: 67.4
Biomx Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
