Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell
Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell Analysis of Biomx Ltd PHGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 0.54 | 0.58 | 0.60 | 0.53 |
| 12 Fri Jun | 0.54 | 0.72 | 0.74 | 0.52 |
| 11 Thu Jun | 0.71 | 0.64 | 0.74 | 0.64 |
| 10 Wed Jun | 0.64 | 0.66 | 0.67 | 0.62 |
| 09 Tue Jun | 0.68 | 0.75 | 0.75 | 0.65 |
Stock of Biomx Ltd closed at 0.54 and it opened at 0.58
It moved inside a range of 0.53 and 0.60
52 week High is 8.50 and 52 week Low is 0.24
Financial Year High is 4.10 and Low is 0.36
This year High is 8.50 and Low is 0.36
Biomx Ltd PHGE Daily Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 day returns for Biomx Ltd PHGE have been negative, with total returns of -0.73, which is -57.48% with investment starting at 1.27.
An investment of 100,000 bucks in Biomx Ltd would have become 42520 bucks today.
Biomx Ltd PHGE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 18.52% of returns per day.
Biomx Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biomx Ltd PHGE at this time.
It appears as if Biomx Ltd PHGE gave a large move recently.
Stock of Biomx Ltd (PHGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Biomx Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.85. However, stock will show a bearish move below 0.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 13.2 HC: 11.1 LC: 1.9 OC: 3.5
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 42.3 HC: 37 LC: 3.9 OC: 2.8
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 15.6 HC: 4.2 LC: 10.9 OC: 15.6
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 1.5
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 15.4 HC: 10.3 LC: 4.6 OC: 0
Biomx Ltd is moving towards a low expiry
Biomx Ltd is forming a DOJI candle
Biomx Ltd PHGE Weekly Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 week returns for Biomx Ltd PHGE have been negative, with total returns of -2.26, which is -80.71% with investment starting at 2.80.
An investment of 100,000 bucks in Biomx Ltd would have become 19290 bucks today.
Biomx Ltd PHGE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 74.07% of returns per week.
Weekly Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 13.2 HC: 11.1 LC: 1.9 OC: 3.5
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 50 HC: 44.4 LC: 3.9 OC: 1.3
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 88.7 HC: 86.1 LC: 1.4 OC: 6.4
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 143.2 HC: 112.6 LC: 14.4 OC: 121.3
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 175 HC: 22.2 LC: 125 OC: 86.8
Biomx Ltd is moving towards a high expiry
Biomx Ltd PHGE Monthly Analysis to buy or sell
As per my analysis of Biomx Ltd PHGE, 12 month returns for Biomx Ltd PHGE have been positive, with total returns of 0.11, which is 25.58% with investment starting at 0.43.
An investment of 100,000 bucks in Biomx Ltd would have become 125580 bucks today.
Biomx Ltd PHGE moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 240.74% of returns per month.
Monthly Candle Stick analysis of Biomx Ltd PHGE
Candle stick analysis of Biomx Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 157.7 HC: 148.2 LC: 3.9 OC: 6.4
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 650 HC: 112.6 LC: 252.8 OC: 134.8
Biomx Ltd is moving towards a high expiry
Candle stick analysis of Biomx Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 431.1 HC: 398.2 LC: 6.6 OC: 27.4
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 99.5 HC: 75 LC: 14 OC: 91.9
Biomx Ltd is moving towards a low expiry
Candle stick analysis of Biomx Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biomx Ltd are:
HL: 96.3 HC: 56.8 LC: 25.2 OC: 20.6
Biomx Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Biomx Ltd PHGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
