ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHGE Historical charts - Biomx Ltd

Historical charts for Stock PHGE - Share Biomx Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 6.72
  • 12Day Average: 5.59
  • 20Day Average: 5.59
  • 50Day Average: 4.55
  • 100Day Average: 3.1
  • 150Day Average: 2.24

PHGE Indicators & signals

Indicator MACD (12,26,9)

6.02, 5.49, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

24, 28.44, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 6.21 5.50 to 7.50 -17.2% 1.34 times
10 Tue Mar 2026 7.50 6.30 to 7.50 2.32% 1.27 times
09 Mon Mar 2026 7.33 6.52 to 8.10 7.64% 1.19 times
06 Fri Mar 2026 6.81 6.30 to 7.36 18.43% 2.09 times
05 Thu Mar 2026 5.75 5.30 to 6.94 -8.73% 1.55 times
04 Wed Mar 2026 6.30 4.56 to 6.49 29.36% 1.68 times
03 Tue Mar 2026 4.87 4.06 to 4.87 14.05% 0.65 times
02 Mon Mar 2026 4.27 4.09 to 4.34 -2.29% 0.28 times
27 Fri Feb 2026 4.37 4.23 to 4.73 -4.79% 0.41 times
26 Thu Feb 2026 4.59 4.28 to 4.66 0% 0.28 times
25 Wed Feb 2026 4.59 4.38 to 4.80 2.68% 0.59 times
24 Tue Feb 2026 4.47 4.05 to 4.75 -1.76% 0.26 times

Technical analysis forecast of PHGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHGE PHGE at this time. Stock is rising and might rise more.

It appears as if PHGE PHGE gave a large move recently.

Stock of PHGE (PHGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 5.69. However, stock will show a bullish move above 6.7.

Tomorrow's movement Prediction of PHGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHGE Historical charts - Share Biomx Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PHGE Historical charts - Share Biomx Ltd

 

Back to top