Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PHGE Biomx Ltd AMEX Stock exchange
Stock PHGE - Share Biomx Ltd trades in AMEX
Monthly charts share PHGE Biomx Ltd AMEX Stock exchange
Stock PHGE - Share Biomx Ltd trades in AMEX
- Monthly Support: 0.99
- Monthly Resistance: 3.02
- 3 Month Moving Average is 0.73
- 12 Month Moving Average is 2.1
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 1221.43% | 0.14 | 1.85 | 2.16 | 0.13 | 0.745 times |
| Mon 31 Aug 2026 | -26.32% | 0.19 | 0.14 | 0.20 | 0.12 | 0.325 times |
| Fri 31 Jul 2026 | -44.12% | 0.34 | 0.19 | 0.39 | 0.17 | 2.659 times |
| Tue 30 Jun 2026 | -73.23% | 1.26 | 0.34 | 1.34 | 0.30 | 0.114 times |
| Fri 29 May 2026 | 49.41% | 0.85 | 1.27 | 2.70 | 0.36 | 46.927 times |
| Thu 30 Apr 2026 | -77.33% | 3.82 | 0.85 | 4.10 | 0.62 | 3.681 times |
| Tue 31 Mar 2026 | -14.19% | 4.22 | 3.75 | 8.10 | 3.59 | 1.021 times |
| Fri 27 Feb 2026 | -23.73% | 5.68 | 4.37 | 6.85 | 3.49 | 0.043 times |
| Fri 30 Jan 2026 | 209.73% | 1.90 | 5.73 | 8.50 | 1.87 | 16.008 times |
| Wed 31 Dec 2025 | -57.57% | 4.33 | 1.85 | 6.03 | 1.50 | 0.073 times |
Volume is in comparison with prev months total volume
Monthly charts share PHGE Biomx Ltd AMEX Stock exchange
These are Monthly charts share PHGE Biomx Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PHGE Biomx Ltd AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
