Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PHGE Biomx Ltd AMEX Stock exchange
Stock PHGE - Share Biomx Ltd trades in AMEX
Weekly charts share PHGE Biomx Ltd AMEX Stock exchange
Stock PHGE - Share Biomx Ltd trades in AMEX
- Weekly Support: 6.9
- Weekly Resistance: 8.7
- 4 Week Moving Average is 5.95
- 12 Week Moving Average is 4.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Mar 2026 | 10.13% | 6.81 | 7.50 | 8.10 | 6.30 | 0.394 times |
| Fri 06 Mar 2026 | 55.84% | 4.22 | 6.81 | 7.36 | 4.06 | 2.201 times |
| Fri 27 Feb 2026 | -14.48% | 5.11 | 4.37 | 5.11 | 4.05 | 1.208 times |
| Fri 20 Feb 2026 | -16.64% | 6.09 | 5.11 | 6.13 | 5.11 | 3.747 times |
| Fri 13 Feb 2026 | 0% | 6.27 | 6.13 | 6.39 | 5.92 | 0.055 times |
| Fri 13 Feb 2026 | 54.8% | 3.80 | 6.13 | 6.85 | 3.49 | 2.026 times |
| Fri 06 Feb 2026 | -30.89% | 5.68 | 3.96 | 6.68 | 3.96 | 0.011 times |
| Fri 30 Jan 2026 | 46.17% | 3.80 | 5.73 | 8.50 | 3.80 | 51.053 times |
| Fri 23 Jan 2026 | 51.35% | 2.51 | 3.92 | 5.50 | 2.50 | 4.878 times |
| Fri 16 Jan 2026 | 14.6% | 2.31 | 2.59 | 2.73 | 2.15 | 1.114 times |
Volume is in comparison with previous volume
Weekly charts share PHGE Biomx Ltd AMEX Stock exchange
These are Weekly charts share PHGE Biomx Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHGE Biomx Ltd AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
