AMEX Biomx Ltd PHGE MACD indicator, Biomx Ltd PHGE indicators MACD technical analysis, Biomx Ltd PHGE indicators MACD free charts, Biomx Ltd PHGE indicators MACD historical values AMEX

Stock PHGE - Share Biomx Ltd trades in AMEX

Daily Support: 1.81
Daily Resistance: 2.05
5 Day DMA Moving Average is 2.07
20 Day DMA Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.5%	1.98	1.93	2.16	1.92	0.08 times
Wed 24 Dec 2025	-3.38%	2.04	2.00	2.09	1.96	0.1 times
Tue 23 Dec 2025	-5.05%	2.20	2.07	2.35	2.02	0.2 times
Mon 22 Dec 2025	0.93%	2.01	2.18	2.28	2.01	0.14 times
Fri 19 Dec 2025	14.29%	2.00	2.16	2.23	1.86	0.27 times
Thu 18 Dec 2025	10.53%	1.72	1.89	1.91	1.70	0.2 times
Wed 17 Dec 2025	10.32%	1.53	1.71	1.75	1.51	0.2 times
Tue 16 Dec 2025	-10.4%	1.66	1.55	1.78	1.50	0.3 times
Mon 15 Dec 2025	-24.12%	2.27	1.73	2.27	1.59	0.43 times
Fri 12 Dec 2025	-6.94%	2.47	2.28	2.54	2.22	0.45 times

Volume is calculated using 10 day average volume

AMEX Biomx Ltd PHGE MACD indicator, Biomx Ltd PHGE indicators MACD technical analysis, Biomx Ltd PHGE indicators MACD free charts, Biomx Ltd PHGE indicators MACD historical values AMEX

Below are charts of AMEX Biomx Ltd PHGE MACD indicator, Biomx Ltd PHGE indicators MACD technical analysis, Biomx Ltd PHGE indicators MACD free charts, Biomx Ltd PHGE indicators MACD historical values AMEX

Biomx Ltd PHGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biomx Ltd PHGE

12,26,9 day Biomx Ltd PHGE MACD is: 2.19, 2.2, -0.01

According to MACD indicator, Prices of Biomx Ltd PHGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biomx Ltd PHGE are:

2.19, 2.2, -0.01
2.24, 2.22, 0.02
2.28, 2.24, 0.04
2.32, 2.25, 0.07
2.35, 2.26, 0.09
2.39, 2.27, 0.12
2.48, 2.3, 0.18
2.62, 2.35, 0.27
2.81, 2.41, 0.4
3.01, 2.46, 0.55

MACD charts of Biomx Ltd PHGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.