AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 192.51
Daily Resistance: 196.47
5 Day DMA Moving Average is 195.99
20 Day DMA Moving Average is 194.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.52%	196.17	194.82	198.11	194.15	1.44 times
Wed 04 Feb 2026	0.14%	198.76	197.82	199.87	195.93	1.1 times
Tue 03 Feb 2026	0.84%	198.79	197.55	198.91	194.88	1.27 times
Mon 02 Feb 2026	1.06%	192.96	195.91	196.95	192.85	0.75 times
Fri 30 Jan 2026	-0.96%	193.72	193.86	195.05	192.18	1.1 times
Thu 29 Jan 2026	0.65%	195.49	195.74	196.46	192.99	1.78 times
Wed 28 Jan 2026	-0.61%	196.91	194.47	196.91	194.11	0.57 times
Tue 27 Jan 2026	0.41%	194.77	195.66	195.77	194.27	1.06 times
Mon 26 Jan 2026	-0.36%	195.96	194.87	196.65	194.34	0.6 times
Fri 23 Jan 2026	-1.66%	198.52	195.57	198.52	195.33	0.69 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 873870 M

Current day volume is 1.354 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
194.82	-1.52%	-0.69%	1.354 times
197.82	0.14%	-0.47%	1.033 times
197.55	0.84%	-0.62%	1.202 times
195.91	1.06%	1.53%	0.704 times
193.86	-0.96%	0.07%	1.035 times
195.74	0.65%	0.13%	1.682 times
194.47	-0.61%	-1.24%	0.535 times
195.66	0.41%	0.46%	1.001 times
194.87	-0.36%	-0.56%	0.567 times
195.57	-1.66%	-1.49%	0.651 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day