AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 201.43
Daily Resistance: 203.23
5 Day DMA Moving Average is 200.08
20 Day DMA Moving Average is 191.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.59%	201.72	202.04	202.62	200.82	0.43 times
Mon 13 Apr 2026	0.77%	198.63	200.85	201.05	198.19	1.4 times
Fri 10 Apr 2026	-0.22%	199.97	199.32	200.24	198.60	0.32 times
Thu 09 Apr 2026	0.67%	197.24	199.75	200.43	197.24	0.63 times
Wed 08 Apr 2026	2.57%	198.20	198.43	199.37	196.99	1.05 times
Tue 07 Apr 2026	0.27%	192.06	193.46	193.92	191.44	0.5 times
Mon 06 Apr 2026	0.35%	191.87	192.93	193.30	191.34	0.55 times
Thu 02 Apr 2026	0.8%	187.38	192.26	192.56	187.38	2.48 times
Wed 01 Apr 2026	0.61%	190.77	190.74	192.65	190.57	0.89 times
Tue 31 Mar 2026	2.63%	187.41	189.59	190.54	186.39	0.7 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 995160 M

Current day volume is 0.475 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
202.04	0.59%	0.16%	0.475 times
200.85	0.77%	1.12%	1.544 times
199.32	-0.22%	-0.33%	0.351 times
199.75	0.67%	1.27%	0.693 times
198.43	2.57%	0.12%	1.151 times
193.46	0.27%	0.73%	0.545 times
192.93	0.35%	0.55%	0.608 times
192.26	0.8%	2.6%	2.727 times
190.74	0.61%	-0.02%	0.981 times
189.59	2.63%	1.16%	0.765 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day