AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 198.08
Daily Resistance: 200.29
5 Day DMA Moving Average is 199.41
20 Day DMA Moving Average is 198.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.8%	197.29	198.86	199.50	197.29	0.34 times
Mon 23 Feb 2026	-1.81%	200.44	197.28	201.01	195.85	0.49 times
Fri 20 Feb 2026	0.33%	199.67	200.92	202.54	198.84	0.38 times
Thu 19 Feb 2026	0.26%	198.83	200.26	200.34	198.08	0.34 times
Wed 18 Feb 2026	0.05%	199.74	199.75	201.91	198.96	0.41 times
Tue 17 Feb 2026	-0.16%	199.86	199.66	201.11	197.07	0.56 times
Fri 13 Feb 2026	0%	197.54	199.97	201.15	196.33	0.78 times
Fri 13 Feb 2026	1.42%	197.54	199.97	201.15	196.33	0.78 times
Thu 12 Feb 2026	-1.69%	201.91	197.17	202.22	195.45	0.57 times
Wed 11 Feb 2026	-0.14%	202.41	200.55	203.01	199.00	0.27 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 1206244.3 M

Current day volume is 0.39 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
198.86	0.8%	0.8%	0.39 times
197.28	-1.81%	-1.58%	0.56 times
200.92	0.33%	0.63%	0.426 times
200.26	0.26%	0.72%	0.386 times
199.75	0.05%	0.01%	0.465 times
199.66	-0.16%	-0.1%	0.64 times
199.97	0%	1.23%	0.886 times
199.97	1.42%	1.23%	0.886 times
197.17	-1.69%	-2.35%	0.643 times
200.55	-0.14%	-0.92%	0.308 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day