AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 208.7
Daily Resistance: 210.63
5 Day DMA Moving Average is 210.34
20 Day DMA Moving Average is 208.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.38%	210.23	210.03	211.23	209.30	0.93 times
Wed 13 May 2026	-0.19%	209.58	209.24	209.65	208.26	0.49 times
Tue 12 May 2026	-0.73%	210.73	209.64	210.73	206.63	0.68 times
Mon 11 May 2026	-0.21%	212.43	211.18	212.84	210.97	0.87 times
Fri 08 May 2026	0.73%	210.57	211.63	212.25	210.24	0.47 times
Thu 07 May 2026	-1.25%	212.54	210.10	213.19	209.59	0.85 times
Wed 06 May 2026	0%	211.80	212.76	212.90	211.25	0.65 times
Wed 06 May 2026	1.52%	211.80	212.76	212.90	211.25	1.03 times
Tue 05 May 2026	1.4%	207.44	209.57	210.04	207.44	0.71 times
Mon 04 May 2026	-0.75%	207.40	206.67	208.63	205.45	0.97 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 1062030 M

Current day volume is 0.629 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
210.03	0.38%	-0.1%	0.629 times
209.24	-0.19%	-0.16%	0.334 times
209.64	-0.73%	-0.52%	0.463 times
211.18	-0.21%	-0.59%	0.588 times
211.63	0.73%	0.5%	0.321 times
210.10	-1.25%	-1.15%	0.575 times
212.76	0%	0.45%	0.443 times
212.76	1.52%	0.45%	0.695 times
209.57	1.4%	1.03%	0.479 times
206.67	-0.75%	-0.35%	0.656 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day