AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 212.93
Daily Resistance: 214.94
5 Day DMA Moving Average is 214.53
20 Day DMA Moving Average is 218.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.21%	213.41	213.57	214.29	212.28	0.52 times
Thu 24 Sep 2026	-0.09%	213.11	213.12	213.69	211.73	0.3 times
Wed 23 Sep 2026	-1.56%	216.01	213.32	216.01	213.20	0.45 times
Tue 22 Sep 2026	0.33%	217.21	216.69	218.34	216.35	0.39 times
Mon 21 Sep 2026	0.18%	217.17	215.97	217.17	215.95	0.29 times
Fri 18 Sep 2026	-0.48%	215.75	215.58	216.13	214.64	0.52 times
Thu 17 Sep 2026	0.35%	218.00	216.61	222.18	216.00	0.24 times
Wed 16 Sep 2026	-0.85%	217.97	215.86	218.58	213.93	0.76 times
Tue 15 Sep 2026	-0.77%	217.50	217.70	218.23	217.19	0.34 times
Mon 14 Sep 2026	-0.13%	219.03	219.40	220.59	218.61	0.28 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN PriceVolume indicator, Russell 2000 Value Index Ishares IWN indicators PriceVolume technical analysis, Russell 2000 Value Index Ishares IWN indicators PriceVolume free charts, Russell 2000 Value Index Ishares IWN indicators PriceVolume historical values AMEX

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 610676.9 M

Current day volume is 0.892 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
213.57	0.21%	0.07%	0.892 times
213.12	-0.09%	0%	0.514 times
213.32	-1.56%	-1.25%	0.769 times
216.69	0.33%	-0.24%	0.67 times
215.97	0.18%	-0.55%	0.5 times
215.58	-0.48%	-0.08%	0.882 times
216.61	0.35%	-0.64%	0.409 times
215.86	-0.85%	-0.97%	1.303 times
217.70	-0.77%	0.09%	0.576 times
219.40	-0.13%	0.17%	0.473 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day