AMEX Russell 2000 Value Index Ishares IWN MA indicator, Russell 2000 Value Index Ishares IWN indicators MA technical analysis, Russell 2000 Value Index Ishares IWN indicators MA free charts, Russell 2000 Value Index Ishares IWN indicators MA historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 194.91
Daily Resistance: 198.85
5 Day DMA Moving Average is 196.18
20 Day DMA Moving Average is 194.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.14%	198.76	197.82	199.87	195.93	1 times
Tue 03 Feb 2026	0.84%	198.79	197.55	198.91	194.88	1.17 times
Mon 02 Feb 2026	1.06%	192.96	195.91	196.95	192.85	0.68 times
Fri 30 Jan 2026	-0.96%	193.72	193.86	195.05	192.18	1 times
Thu 29 Jan 2026	0.65%	195.49	195.74	196.46	192.99	1.63 times
Wed 28 Jan 2026	-0.61%	196.91	194.47	196.91	194.11	0.52 times
Tue 27 Jan 2026	0.41%	194.77	195.66	195.77	194.27	0.97 times
Mon 26 Jan 2026	-0.36%	195.96	194.87	196.65	194.34	0.55 times
Fri 23 Jan 2026	-1.66%	198.52	195.57	198.52	195.33	0.63 times
Thu 22 Jan 2026	0.58%	198.67	198.87	200.74	198.62	0.48 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN MA indicator, Russell 2000 Value Index Ishares IWN indicators MA technical analysis, Russell 2000 Value Index Ishares IWN indicators MA free charts, Russell 2000 Value Index Ishares IWN indicators MA historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN MA indicator, Russell 2000 Value Index Ishares IWN indicators MA technical analysis, Russell 2000 Value Index Ishares IWN indicators MA free charts, Russell 2000 Value Index Ishares IWN indicators MA historical values AMEX

Russell 2000 Value Index Ishares IWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 2000 Value Index Ishares is 194.34

50 day MA of Russell 2000 Value Index Ishares is 187.86

100 day MA of Russell 2000 Value Index Ishares is 182.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 2000 Value Index Ishares IWN is uptrend

Historical Moving averages values of Russell 2000 Value Index Ishares IWN are:

Price	20 day	50 day	100 day
197.82	194.34	187.86	182.3
197.55	193.85	187.28	182.09
195.91	193.24	186.75	181.86
193.86	192.58	186.27	181.63
195.74	191.95	185.81	181.43

Moving averages charts of $comp $sb are below. First chart to the right hand side