AMEX Russell 2000 Value Index Ishares IWN All indicator, Russell 2000 Value Index Ishares IWN indicators All technical analysis, Russell 2000 Value Index Ishares IWN indicators All free charts, Russell 2000 Value Index Ishares IWN indicators All historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 183.56
Daily Resistance: 184.97
5 Day DMA Moving Average is 184.73
20 Day DMA Moving Average is 183.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.03%	184.75	184.45	185.48	184.07	0.94 times
Thu 18 Dec 2025	0.38%	185.63	184.40	186.10	184.08	0.49 times
Wed 17 Dec 2025	-0.39%	184.81	183.70	186.32	183.35	0.38 times
Tue 16 Dec 2025	-1.21%	184.93	184.41	186.08	183.54	0.59 times
Mon 15 Dec 2025	-0.41%	188.62	186.67	188.66	186.20	1.37 times
Fri 12 Dec 2025	-1.07%	189.85	187.43	190.20	187.05	0.71 times
Thu 11 Dec 2025	0.94%	187.15	189.45	189.72	187.15	1.16 times
Wed 10 Dec 2025	1.94%	184.03	187.68	188.94	184.03	1.38 times
Tue 09 Dec 2025	0.32%	183.12	184.11	185.30	183.10	0.63 times
Mon 08 Dec 2025	-0.1%	184.81	183.52	184.89	183.33	0.86 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN All indicator, Russell 2000 Value Index Ishares IWN indicators All technical analysis, Russell 2000 Value Index Ishares IWN indicators All free charts, Russell 2000 Value Index Ishares IWN indicators All historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN All indicator, Russell 2000 Value Index Ishares IWN indicators All technical analysis, Russell 2000 Value Index Ishares IWN indicators All free charts, Russell 2000 Value Index Ishares IWN indicators All historical values AMEX

Russell 2000 Value Index Ishares IWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 2000 Value Index Ishares IWN ADX is: 23, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Russell 2000 Value Index Ishares IWN are:

ADX	+DY	-DY
22.2	23.9	15.2
22.4	24.8	15.7
22.6	26.2	16.6
21.2	27.7	18
41	30	12.5
48.8	32.1	11
47.7	33.3	11.8
44.8	33.4	12.8
31	27.7	14.6
29.5	28.4	15.5

ADX charts for Russell 2000 Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 2000 Value Index Ishares IWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 2000 Value Index Ishares is 183.12

50 day MA of Russell 2000 Value Index Ishares is 179.35

100 day MA of Russell 2000 Value Index Ishares is 175.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 2000 Value Index Ishares IWN is uptrend

Historical Moving averages values of Russell 2000 Value Index Ishares IWN are:

Price	20 day	50 day	100 day
184.45	183.12	179.35	175.29
184.40	182.34	179.25	175.1
183.70	181.68	179.13	174.94
184.41	181.08	179	174.76
186.67	180.4	178.85	174.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 2000 Value Index Ishares IWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2000 Value Index Ishares IWN is: 821440 M

Current day volume is 1.341 times compared to averaged volume Russell 2000 Value Index Ishares has

Historical price to volume measure of Russell 2000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
184.45	0.03%	-0.16%	1.341 times
184.40	0.38%	-0.66%	0.704 times
183.70	-0.39%	-0.6%	0.543 times
184.41	-1.21%	-0.28%	0.848 times
186.67	-0.41%	-1.03%	1.948 times
187.43	-1.07%	-1.27%	1.017 times
189.45	0.94%	1.23%	1.646 times
187.68	1.94%	1.98%	1.96 times
184.11	0.32%	0.54%	0.893 times
183.52	-0.1%	-0.7%	1.227 times

Price to volume Charts of Russell 2000 Value Index Ishares IWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 2000 Value Index Ishares IWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 2000 Value Index Ishares IWN is: 183.12 & deviation is 3.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Russell 2000 Value Index Ishares IWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.45	183.12	3.61	190.34	175.9
184.40	182.34	4.74	191.83	172.85
183.70	181.68	5.3	192.28	171.08
184.41	181.08	5.7	192.48	169.68
186.67	180.4	6.05	192.51	168.29

Bollinger Bands charts for Russell 2000 Value Index Ishares IWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 2000 Value Index Ishares IWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 2000 Value Index Ishares IWN

14 day Russell 2000 Value Index Ishares IWN RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Russell 2000 Value Index Ishares IWN

Historical values of RSI indicator for Russell 2000 Value Index Ishares are as follows in descending order:

54.67 56.44 57.54 56.67 57.88 57.1 58.02 58.06 56.18 57.38 55.81 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 2000 Value Index Ishares IWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 2000 Value Index Ishares IWN

12,26,9 day Russell 2000 Value Index Ishares IWN MACD is: 184.33, 182.22, 2.11

According to MACD indicator, Prices of Russell 2000 Value Index Ishares IWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 2000 Value Index Ishares IWN are:

184.33, 182.22, 2.11
184.31, 182.04, 2.27
184.29, 181.85, 2.44
184.4, 181.7, 2.7
184.4, 181.48, 2.92
183.99, 181.07, 2.92
183.37, 180.56, 2.81
182.26, 179.85, 2.41
181.28, 179.22, 2.06
180.77, 178.83, 1.94

MACD charts of Russell 2000 Value Index Ishares IWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 2000 Value Index Ishares IWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 2000 Value Index Ishares IWN CCI is: -11

According to CCI indicator, Russell 2000 Value Index Ishares IWN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell 2000 Value Index Ishares

Historical CCI values of Russell 2000 Value Index Ishares IWN are:

-11 -3 -20 -11 93 136 159 81 -32 -42

CCI charts of Russell 2000 Value Index Ishares IWN are below. Second charts towards left.

Russell 2000 Value Index Ishares IWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 2000 Value Index Ishares IWN Stochastics is: 41

According to Stochastics indicator, Selling is coming in Russell 2000 Value Index Ishares

Russell 2000 Value Index Ishares IWN is neither over-bought, nor over-sold

Historical Stochastics values of Russell 2000 Value Index Ishares IWN are:

41 41 41 41 41 41 41 41 41 41

Russell 2000 Value Index Ishares IWN Stochastics charts are below. Third charts to the left, at the bottom