AMEX Russell 2000 Value Index Ishares IWN MACD indicator, Russell 2000 Value Index Ishares IWN indicators MACD technical analysis, Russell 2000 Value Index Ishares IWN indicators MACD free charts, Russell 2000 Value Index Ishares IWN indicators MACD historical values AMEX

Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Daily Support: 208.7
Daily Resistance: 210.63
5 Day DMA Moving Average is 210.34
20 Day DMA Moving Average is 208.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.38%	210.23	210.03	211.23	209.30	0.93 times
Wed 13 May 2026	-0.19%	209.58	209.24	209.65	208.26	0.49 times
Tue 12 May 2026	-0.73%	210.73	209.64	210.73	206.63	0.68 times
Mon 11 May 2026	-0.21%	212.43	211.18	212.84	210.97	0.87 times
Fri 08 May 2026	0.73%	210.57	211.63	212.25	210.24	0.47 times
Thu 07 May 2026	-1.25%	212.54	210.10	213.19	209.59	0.85 times
Wed 06 May 2026	0%	211.80	212.76	212.90	211.25	0.65 times
Wed 06 May 2026	1.52%	211.80	212.76	212.90	211.25	1.03 times
Tue 05 May 2026	1.4%	207.44	209.57	210.04	207.44	0.71 times
Mon 04 May 2026	-0.75%	207.40	206.67	208.63	205.45	0.97 times

Volume is calculated using 10 day average volume

AMEX Russell 2000 Value Index Ishares IWN MACD indicator, Russell 2000 Value Index Ishares IWN indicators MACD technical analysis, Russell 2000 Value Index Ishares IWN indicators MACD free charts, Russell 2000 Value Index Ishares IWN indicators MACD historical values AMEX

Below are charts of AMEX Russell 2000 Value Index Ishares IWN MACD indicator, Russell 2000 Value Index Ishares IWN indicators MACD technical analysis, Russell 2000 Value Index Ishares IWN indicators MACD free charts, Russell 2000 Value Index Ishares IWN indicators MACD historical values AMEX

Russell 2000 Value Index Ishares IWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 2000 Value Index Ishares IWN

12,26,9 day Russell 2000 Value Index Ishares IWN MACD is: 209.4, 206.39, 3.01

According to MACD indicator, Prices of Russell 2000 Value Index Ishares IWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 2000 Value Index Ishares IWN are:

209.4, 206.39, 3.01
209.29, 206.1, 3.19
209.3, 205.85, 3.45
209.24, 205.55, 3.69
208.89, 205.1, 3.79
208.39, 204.58, 3.81
208.08, 204.14, 3.94
207.23, 203.45, 3.78
206.23, 202.7, 3.53
205.62, 202.15, 3.47

MACD charts of Russell 2000 Value Index Ishares IWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.