ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWN Historical charts - Russell 2000 Value Index Ishares

Historical charts for Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 221.52
  • 12Day Average: 221.53
  • 20Day Average: 221.05
  • 50Day Average: 216.8
  • 100Day Average: 207.87
  • 150Day Average: 203.34

IWN Indicators & signals

Indicator MACD (12,26,9)

221.37, 219.97, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

20.39, 22.63, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 222.18 221.67 to 223.86 0.33% 1.38 times
24 Fri Jul 2026 221.44 220.47 to 223.01 0% 1.54 times
24 Fri Jul 2026 221.44 220.47 to 223.01 0.39% 1.54 times
23 Thu Jul 2026 220.58 219.46 to 220.99 -0.63% 0.95 times
22 Wed Jul 2026 221.97 221.69 to 223.53 -0.46% 0.7 times
21 Tue Jul 2026 223.00 220.91 to 223.15 0.97% 0.5 times
20 Mon Jul 2026 220.86 220.82 to 223.13 -0.61% 1.4 times
17 Fri Jul 2026 222.22 221.10 to 224.42 -0.84% 0.85 times
16 Thu Jul 2026 224.10 220.82 to 224.38 1.33% 1.2 times
15 Wed Jul 2026 221.16 219.18 to 222.47 0.7% 0.62 times
14 Tue Jul 2026 219.62 219.37 to 222.00 -0.07% 0.7 times
13 Mon Jul 2026 219.78 219.33 to 221.11 -0.08% 1.07 times

Technical analysis forecast of IWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWN IWN at this time. Stock is rising and might rise more.

It appears as if IWN IWN gave a large move recently.

Stock of IWN (IWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWN stays above 222, but if it comes below 222, then a intra day sell could be more profitable.
If you take a sell trade below 222, then use 222 as stoploss and 220.67 as target. However if you take a buy trade in IWN, then use 222 as stoploss and 223.7 as target.

Tomorrow's movement Prediction of IWN is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

 

Back to top