ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWN Historical charts - Russell 2000 Value Index Ishares

Historical charts for Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 221.12
  • 12Day Average: 218.69
  • 20Day Average: 216.48
  • 50Day Average: 212.39
  • 100Day Average: 203.97
  • 150Day Average: 198.9

IWN Indicators & signals

Indicator MACD (12,26,9)

218.97, 216.13, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

27.01, 27.1, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 221.63 220.91 to 223.59 0.19% 0.54 times
30 Tue Jun 2026 221.21 220.02 to 221.88 -0.05% 0.91 times
29 Mon Jun 2026 221.32 219.32 to 221.56 0% 1.07 times
26 Fri Jun 2026 221.32 219.03 to 221.94 0.54% 1 times
25 Thu Jun 2026 220.13 218.81 to 221.32 0.66% 1.33 times
24 Wed Jun 2026 218.68 217.13 to 219.91 0.52% 0.9 times
23 Tue Jun 2026 217.55 215.20 to 218.67 -0.2% 0.88 times
22 Mon Jun 2026 217.99 217.47 to 219.05 0.44% 0.9 times
18 Thu Jun 2026 217.03 213.99 to 217.10 1.56% 0.68 times
17 Wed Jun 2026 213.69 212.98 to 218.27 -1.2% 1.52 times
16 Tue Jun 2026 216.28 215.86 to 219.51 -0.52% 0.81 times
15 Mon Jun 2026 217.40 216.90 to 220.35 -0.43% 0.62 times

Technical analysis forecast of IWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWN IWN at this time. Stock is rising and might rise more.

It appears as if IWN IWN gave a large move recently.

Stock of IWN (IWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWN stays above 221, but if it comes below 221, then a intra day sell could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 217.26 as target. However if you take a buy trade in IWN, then use 221 as stoploss and 225.4 as target.

Tomorrow's movement Prediction of IWN is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

 

Back to top