ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWN Historical charts - Russell 2000 Value Index Ishares

Historical charts for Stock IWN - Share Russell 2000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 212.05
  • 12Day Average: 213.14
  • 20Day Average: 211.06
  • 50Day Average: 206.67
  • 100Day Average: 200.69
  • 150Day Average: 194.55

IWN Indicators & signals

Indicator MACD (12,26,9)

212.07, 210.42, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 26, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 212.17 208.42 to 215.66 0.4% 1.81 times
08 Mon Jun 2026 211.32 209.85 to 212.88 0.86% 0.58 times
05 Fri Jun 2026 209.51 208.71 to 213.66 -2.6% 1.97 times
04 Thu Jun 2026 215.10 212.19 to 215.57 1.39% 0.45 times
03 Wed Jun 2026 212.16 212.03 to 214.01 -1.29% 0.67 times
02 Tue Jun 2026 214.94 212.74 to 215.43 1.04% 0.67 times
01 Mon Jun 2026 212.73 210.98 to 213.60 -0.52% 1.84 times
29 Fri May 2026 213.84 213.24 to 214.85 -0.71% 1.04 times
28 Thu May 2026 215.36 212.90 to 215.65 0.33% 1.31 times
27 Wed May 2026 214.66 214.30 to 215.70 -0.02% 0.77 times
26 Tue May 2026 214.71 213.15 to 214.81 1.69% 0.71 times
22 Fri May 2026 211.14 210.13 to 212.00 0.64% 0.6 times

Technical analysis forecast of IWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWN IWN at this time. Stock is rising and might rise more.

It appears as if IWN IWN gave a large move recently.

Stock of IWN (IWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWN is bullish for shortterm, and stock might move up till 214.4 or till 218.3. Use a stoploss of 211.25 and if this stock hits its stoploss, then it can fall down till 208.05

Tomorrow's movement Prediction of IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IWN is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWN Historical charts - Share Russell 2000 Value Index Ishares

 

Back to top