Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 223.42 and 225.48
| Intraday Target 1 | 223.06 |
| Intraday Target 2 | 223.78 |
| Intraday Target 3 | 225.12 |
| Intraday Target 4 | 225.84 |
| Intraday Target 5 | 227.18 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 224.50 (-0.84%) | 226.24 | 224.40 - 226.46 | 0.4333 times | Mon 17 August 2026 | 226.40 (-0.45%) | 226.64 | 225.82 - 226.86 | 0.6053 times | Fri 14 August 2026 | 227.43 (0.24%) | 226.51 | 226.27 - 227.64 | 1.1035 times | Thu 13 August 2026 | 226.88 (0.42%) | 226.76 | 226.43 - 227.86 | 0.431 times | Wed 12 August 2026 | 225.93 (0.43%) | 225.85 | 224.39 - 226.27 | 0.9618 times | Tue 11 August 2026 | 224.97 (0.3%) | 225.03 | 224.79 - 225.72 | 0.8171 times | Mon 10 August 2026 | 224.29 (-0.54%) | 224.62 | 223.52 - 225.20 | 2.196 times | Fri 07 August 2026 | 225.51 (0.75%) | 224.79 | 224.18 - 226.03 | 0.8411 times | Thu 06 August 2026 | 223.83 (-0.52%) | 225.86 | 223.63 - 226.07 | 1.4653 times | Wed 05 August 2026 | 225.00 (-0.81%) | 227.18 | 225.00 - 227.18 | 1.1457 times | Tue 04 August 2026 | 226.83 (1.06%) | 223.66 | 223.66 - 227.31 | 1.2491 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 223.22 and 225.68
| Weekly Target 1 | 222.79 |
| Weekly Target 2 | 223.65 |
| Weekly Target 3 | 225.25333333333 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 227.71 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 224.50 (-1.29%) | 226.64 | 224.40 - 226.86 | 0.1656 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.8784 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.5479 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.5738 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.0201 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.8904 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.7095 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.829 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.3816 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 1.0037 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.4809 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 223.46 and 228.91
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 221.99 |
| Monthly Target 3 | 224.92333333333 |
| Monthly Target 4 | 227.44 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 224.50 (1.51%) | 222.41 | 222.41 - 227.86 | 0.4242 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7328 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9619 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9151 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.4022 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2528 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9872 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2196 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2877 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8165 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 1.0187 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 202.54 and 249.83
| Yearly Target 1 | 163.69 |
| Yearly Target 2 | 194.09 |
| Yearly Target 3 | 210.97666666667 |
| Yearly Target 4 | 241.38 |
| Yearly Target 5 | 258.27 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 224.50 (23.88%) | 182.43 | 180.57 - 227.86 | 0.3539 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7745 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0194 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3205 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3387 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4963 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2608 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6436 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9472 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.845 times | Fri 30 December 2016 | 118.94 (0%) | 97.61 | 91.66 - 122.47 | 0.875 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.48
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.21 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 225.5 |
| 20 day DMA | 224.04 |
| 35 day DMA | 222.7 |
| 50 day DMA | 220.89 |
| 100 day DMA | 213.02 |
| 150 day DMA | 206.99 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.71 | 226.31 | 226.27 |
| 12 day EMA | 225.14 | 225.26 | 225.05 |
| 20 day EMA | 224.22 | 224.19 | 223.96 |
| 35 day EMA | 222.44 | 222.32 | 222.08 |
| 50 day EMA | 220.76 | 220.61 | 220.37 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 226.32 | 225.9 |
| 12 day SMA | 225.5 | 225.22 | 224.84 |
| 20 day SMA | 224.04 | 223.97 | 223.69 |
| 35 day SMA | 222.7 | 222.6 | 222.46 |
| 50 day SMA | 220.89 | 220.59 | 220.36 |
| 100 day SMA | 213.02 | 212.69 | 212.31 |
| 150 day SMA | 206.99 | 206.77 | 206.53 |
| 200 day SMA | 200.51 | 200.29 | 200.07 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
