Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 192.51 and 196.47
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 193.28 |
| Intraday Target 3 | 195.69333333333 |
| Intraday Target 4 | 197.24 |
| Intraday Target 5 | 199.65 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (-1.52%) | 196.17 | 194.15 - 198.11 | 1.3869 times | Wed 04 February 2026 | 197.82 (0.14%) | 198.76 | 195.93 - 199.87 | 1.0584 times | Tue 03 February 2026 | 197.55 (0.84%) | 198.79 | 194.88 - 198.91 | 1.231 times | Mon 02 February 2026 | 195.91 (1.06%) | 192.96 | 192.85 - 196.95 | 0.7213 times | Fri 30 January 2026 | 193.86 (-0.96%) | 193.72 | 192.18 - 195.05 | 1.0599 times | Thu 29 January 2026 | 195.74 (0.65%) | 195.49 | 192.99 - 196.46 | 1.7223 times | Wed 28 January 2026 | 194.47 (-0.61%) | 196.91 | 194.11 - 196.91 | 0.5482 times | Tue 27 January 2026 | 195.66 (0.41%) | 194.77 | 194.27 - 195.77 | 1.0255 times | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.5803 times | Fri 23 January 2026 | 195.57 (-1.66%) | 198.52 | 195.33 - 198.52 | 0.6662 times | Thu 22 January 2026 | 198.87 (0.58%) | 198.67 | 198.62 - 200.74 | 0.5068 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 193.84 and 200.86
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 195.84666666667 |
| Weekly Target 4 | 198.84 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (0.5%) | 192.96 | 192.85 - 199.87 | 1.0693 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2003 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.6298 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.1396 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.1394 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.6357 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.6222 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.2603 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.5786 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.7247 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.5431 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 193.84 and 200.86
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 195.84666666667 |
| Monthly Target 4 | 198.84 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (0.5%) | 192.96 | 192.85 - 199.87 | 0.2384 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9684 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0225 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6484 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8089 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9449 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0965 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6346 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2306 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4066 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.8138 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 187.7 and 207.87
| Yearly Target 1 | 171.87 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 192.04333333333 |
| Yearly Target 4 | 203.52 |
| Yearly Target 5 | 212.21 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (7.5%) | 182.43 | 180.57 - 200.74 | 0.0691 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.8001 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0531 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3672 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4034 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5567 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2792 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.653 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.961 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8573 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6112 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.73 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 196.07 |
| 20 day DMA | 194.72 |
| 35 day DMA | 190.35 |
| 50 day DMA | 188.28 |
| 100 day DMA | 182.49 |
| 150 day DMA | 177.08 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 196.61 | 196 |
| 12 day EMA | 195.33 | 195.42 | 194.98 |
| 20 day EMA | 193.85 | 193.75 | 193.32 |
| 35 day EMA | 191.02 | 190.8 | 190.39 |
| 50 day EMA | 187.66 | 187.37 | 186.94 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 196.18 | 195.51 |
| 12 day SMA | 196.07 | 195.91 | 195.69 |
| 20 day SMA | 194.72 | 194.34 | 193.85 |
| 35 day SMA | 190.35 | 190.12 | 189.82 |
| 50 day SMA | 188.28 | 187.86 | 187.28 |
| 100 day SMA | 182.49 | 182.3 | 182.09 |
| 150 day SMA | 177.08 | 176.83 | 176.55 |
| 200 day SMA | 170.27 | 169.99 | 169.7 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
