Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 210.44 and 212.45
| Intraday Target 1 | 209.98 |
| Intraday Target 2 | 210.89 |
| Intraday Target 3 | 211.99 |
| Intraday Target 4 | 212.9 |
| Intraday Target 5 | 214 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-0.83%) | 212.56 | 211.08 - 213.09 | 1.5269 times | Fri 25 September 2026 | 213.57 (0.21%) | 213.41 | 212.28 - 214.29 | 1.1605 times | Thu 24 September 2026 | 213.12 (-0.09%) | 213.11 | 211.73 - 213.69 | 0.6684 times | Wed 23 September 2026 | 213.32 (-1.56%) | 216.01 | 213.20 - 216.01 | 0.9999 times | Tue 22 September 2026 | 216.69 (0.33%) | 217.21 | 216.35 - 218.34 | 0.8717 times | Mon 21 September 2026 | 215.97 (0.18%) | 217.17 | 215.95 - 217.17 | 0.65 times | Fri 18 September 2026 | 215.58 (-0.48%) | 215.75 | 214.64 - 216.13 | 1.1469 times | Thu 17 September 2026 | 216.61 (0.35%) | 218.00 | 216.00 - 222.18 | 0.5321 times | Wed 16 September 2026 | 215.86 (-0.85%) | 217.97 | 213.93 - 218.58 | 1.6949 times | Tue 15 September 2026 | 217.70 (-0.77%) | 217.50 | 217.19 - 218.23 | 0.7488 times | Mon 14 September 2026 | 219.40 (-0.13%) | 219.03 | 218.61 - 220.59 | 0.6157 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 210.44 and 212.45
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 211.99 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-0.83%) | 212.56 | 211.08 - 213.09 | 0.353 times | Fri 25 September 2026 | 213.57 (-0.93%) | 217.17 | 211.73 - 218.34 | 1.0056 times | Fri 18 September 2026 | 215.58 (-1.87%) | 219.03 | 213.93 - 222.18 | 1.0953 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.6685 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.412 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.885 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5515 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.8848 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.5591 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.5852 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.0275 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 204.59 and 218.29
| Monthly Target 1 | 202.19 |
| Monthly Target 2 | 206.99 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-4.51%) | 220.82 | 211.08 - 224.78 | 0.6865 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6637 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7237 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9499 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9036 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3846 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2371 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9748 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2043 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2716 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8063 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 196.19 and 243.48
| Yearly Target 1 | 159.45 |
| Yearly Target 2 | 185.63 |
| Yearly Target 3 | 206.74333333333 |
| Yearly Target 4 | 232.92 |
| Yearly Target 5 | 254.03 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (16.87%) | 182.43 | 180.57 - 227.86 | 0.3945 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7713 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0151 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.315 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3331 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.49 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2555 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6409 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9432 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8414 times | Fri 30 December 2016 | 118.94 (0%) | 101.46 | 98.73 - 122.47 | 0.6799 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.76 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 213.7 |
| 12 day DMA | 215.78 |
| 20 day DMA | 218.22 |
| 35 day DMA | 221.14 |
| 50 day DMA | 221.69 |
| 100 day DMA | 218.47 |
| 150 day DMA | 211.3 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 214.35 | 214.74 |
| 12 day EMA | 215.63 | 216.33 | 216.83 |
| 20 day EMA | 217.39 | 217.98 | 218.44 |
| 35 day EMA | 219.18 | 219.61 | 219.97 |
| 50 day EMA | 220.85 | 221.22 | 221.53 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.7 | 214.53 | 214.94 |
| 12 day SMA | 215.78 | 216.37 | 216.95 |
| 20 day SMA | 218.22 | 218.79 | 219.35 |
| 35 day SMA | 221.14 | 221.54 | 221.83 |
| 50 day SMA | 221.69 | 221.9 | 222.11 |
| 100 day SMA | 218.47 | 218.45 | 218.38 |
| 150 day SMA | 211.3 | 211.23 | 211.14 |
| 200 day SMA | 206.46 | 206.32 | 206.17 |


