Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 183.61 and 185.81
| Intraday Target 1 | 181.97 |
| Intraday Target 2 | 183.04 |
| Intraday Target 3 | 184.17 |
| Intraday Target 4 | 185.24 |
| Intraday Target 5 | 186.37 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.11 (0.32%) | 183.12 | 183.10 - 185.30 | 1.3158 times | Mon 08 December 2025 | 183.52 (-0.1%) | 184.81 | 183.33 - 184.89 | 1.809 times | Fri 05 December 2025 | 183.71 (-0.16%) | 183.78 | 183.55 - 185.06 | 0.962 times | Thu 04 December 2025 | 184.01 (0.21%) | 183.05 | 182.60 - 184.76 | 0.668 times | Wed 03 December 2025 | 183.63 (1.83%) | 181.03 | 180.85 - 183.77 | 1.1243 times | Tue 02 December 2025 | 180.33 (-0.39%) | 181.90 | 180.25 - 181.90 | 0.5104 times | Mon 01 December 2025 | 181.03 (-0.66%) | 180.04 | 180.04 - 182.07 | 1.2989 times | Fri 28 November 2025 | 182.23 (0.37%) | 181.74 | 181.30 - 182.31 | 0.6293 times | Wed 26 November 2025 | 181.56 (0.75%) | 180.21 | 179.62 - 182.76 | 0.8244 times | Tue 25 November 2025 | 180.20 (2.39%) | 176.21 | 176.21 - 180.59 | 0.8578 times | Mon 24 November 2025 | 175.99 (1.23%) | 174.09 | 173.53 - 176.33 | 1.1081 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 182.51 and 184.71
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 183.04 |
| Weekly Target 3 | 184.17 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.11 (0.22%) | 184.81 | 183.10 - 185.30 | 0.6609 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.9652 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.7232 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.3506 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.932 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.8674 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 2.0705 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.8415 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.2119 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.3769 times | Fri 03 October 2025 | 179.44 (1.57%) | 177.67 | 175.01 - 181.11 | 0.764 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 182.08 and 187.34
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 183.15 |
| Monthly Target 4 | 186.26 |
| Monthly Target 5 | 188.41 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.11 (1.03%) | 180.04 | 180.04 - 185.30 | 0.2466 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5875 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.733 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8562 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9935 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4811 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.115 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2745 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6434 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.069 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.9463 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 156.75 and 212.67
| Yearly Target 1 | 110.34 |
| Yearly Target 2 | 147.23 |
| Yearly Target 3 | 166.26333333333 |
| Yearly Target 4 | 203.15 |
| Yearly Target 5 | 222.18 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.11 (12.15%) | 165.61 | 129.38 - 185.30 | 0.6584 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.9158 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.1889 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.2205 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.3537 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.1124 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5679 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8357 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.7456 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.4011 times | Thu 31 December 2015 | 91.94 (0%) | 91.46 | 90.35 - 98.66 | 0.2477 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 181.18 |
| 20 day DMA | 178.07 |
| 35 day DMA | 178.06 |
| 50 day DMA | 177.93 |
| 100 day DMA | 173.55 |
| 150 day DMA | 167.24 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 182.95 | 182.66 |
| 12 day EMA | 181.28 | 180.77 | 180.27 |
| 20 day EMA | 179.88 | 179.43 | 179 |
| 35 day EMA | 178.83 | 178.52 | 178.23 |
| 50 day EMA | 178.45 | 178.22 | 178 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 183.04 | 182.54 |
| 12 day SMA | 181.18 | 179.91 | 178.88 |
| 20 day SMA | 178.07 | 177.73 | 177.34 |
| 35 day SMA | 178.06 | 177.84 | 177.65 |
| 50 day SMA | 177.93 | 177.8 | 177.67 |
| 100 day SMA | 173.55 | 173.36 | 173.18 |
| 150 day SMA | 167.24 | 166.98 | 166.73 |
| 200 day SMA | 162.72 | 162.64 | 162.56 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
