Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 183.87 and 185.13
| Intraday Target 1 | 183.62 |
| Intraday Target 2 | 184.12 |
| Intraday Target 3 | 184.88333333333 |
| Intraday Target 4 | 185.38 |
| Intraday Target 5 | 186.14 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.61 (-0.59%) | 185.13 | 184.39 - 185.65 | 0.5461 times | Mon 22 December 2025 | 185.70 (0.68%) | 185.30 | 185.30 - 186.90 | 0.8475 times | Fri 19 December 2025 | 184.45 (0.03%) | 184.75 | 184.07 - 185.48 | 1.1532 times | Thu 18 December 2025 | 184.40 (0.38%) | 185.63 | 184.08 - 186.10 | 0.6058 times | Wed 17 December 2025 | 183.70 (-0.39%) | 184.81 | 183.35 - 186.32 | 0.4669 times | Tue 16 December 2025 | 184.41 (-1.21%) | 184.93 | 183.54 - 186.08 | 0.7291 times | Mon 15 December 2025 | 186.67 (-0.41%) | 188.62 | 186.20 - 188.66 | 1.675 times | Fri 12 December 2025 | 187.43 (-1.07%) | 189.85 | 187.05 - 190.20 | 0.8749 times | Thu 11 December 2025 | 189.45 (0.94%) | 187.15 | 187.15 - 189.72 | 1.4156 times | Wed 10 December 2025 | 187.68 (1.94%) | 184.03 | 184.03 - 188.94 | 1.6858 times | Tue 09 December 2025 | 184.11 (0.32%) | 183.12 | 183.10 - 185.30 | 0.7677 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 183.25 and 185.76
| Weekly Target 1 | 182.79 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 187.81 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.61 (0.09%) | 185.30 | 184.39 - 186.90 | 0.4197 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.3945 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7467 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.8019 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6009 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.1221 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.7743 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7207 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.7202 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.6991 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.0068 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 182.33 and 192.49
| Monthly Target 1 | 174.79 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 189.86 |
| Monthly Target 5 | 195.11 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.61 (1.31%) | 180.04 | 180.04 - 190.20 | 0.755 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5569 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.6948 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8116 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9418 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4039 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.0569 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2081 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.5578 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0133 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8969 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 157 and 217.82
| Yearly Target 1 | 107.24 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 168.06333333333 |
| Yearly Target 4 | 206.75 |
| Yearly Target 5 | 228.88 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.61 (12.45%) | 165.61 | 129.38 - 190.20 | 0.6865 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.913 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.1853 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.2168 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.3497 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.1091 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5662 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8332 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.7433 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.3969 times | Thu 31 December 2015 | 91.94 (0%) | 95.20 | 90.35 - 98.66 | 0.211 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.51 |
| 20 day DMA | 184.14 |
| 35 day DMA | 179.98 |
| 50 day DMA | 179.61 |
| 100 day DMA | 175.69 |
| 150 day DMA | 169.72 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.92 | 185.08 | 184.77 |
| 12 day EMA | 184.55 | 184.54 | 184.33 |
| 20 day EMA | 183.43 | 183.31 | 183.06 |
| 35 day EMA | 182.11 | 181.96 | 181.74 |
| 50 day EMA | 180.01 | 179.82 | 179.58 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 184.53 | 184.73 |
| 12 day SMA | 185.51 | 185.44 | 185.3 |
| 20 day SMA | 184.14 | 183.71 | 183.12 |
| 35 day SMA | 179.98 | 179.77 | 179.51 |
| 50 day SMA | 179.61 | 179.47 | 179.35 |
| 100 day SMA | 175.69 | 175.49 | 175.29 |
| 150 day SMA | 169.72 | 169.52 | 169.31 |
| 200 day SMA | 163.94 | 163.8 | 163.66 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
