ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 188.45 and 190.25

Intraday Target 1187.17
Intraday Target 2187.92
Intraday Target 3188.97333333333
Intraday Target 4189.72
Intraday Target 5190.77

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 17 March 2026 188.66 (0.28%) 188.58 188.23 - 190.03 0.7354 times
Mon 16 March 2026 188.14 (0.79%) 188.79 188.14 - 189.98 0.6664 times
Fri 13 March 2026 186.66 (-0.29%) 188.28 186.02 - 189.22 0.6275 times
Thu 12 March 2026 187.21 (-1.72%) 188.07 186.48 - 188.76 2.1841 times
Wed 11 March 2026 190.48 (-0.3%) 190.04 188.92 - 191.40 0.9498 times
Tue 10 March 2026 191.06 (-0.12%) 190.86 190.34 - 194.15 1.0429 times
Mon 09 March 2026 191.29 (0.46%) 188.31 185.09 - 192.08 1.1968 times
Fri 06 March 2026 190.41 (-2.02%) 190.79 189.14 - 191.15 0.8557 times
Thu 05 March 2026 194.33 (-1.91%) 196.41 192.42 - 196.89 0.9008 times
Wed 04 March 2026 198.11 (1.05%) 197.40 195.82 - 198.80 0.8406 times
Tue 03 March 2026 196.06 (-1.45%) 193.95 191.93 - 197.30 1.0991 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 187.46 and 189.35

Weekly Target 1187.05
Weekly Target 2187.86
Weekly Target 3188.94333333333
Weekly Target 4189.75
Weekly Target 5190.83

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 17 March 2026 188.66 (1.07%) 188.79 188.14 - 190.03 0.3732 times
Fri 13 March 2026 186.66 (-1.97%) 188.31 185.09 - 194.15 1.5976 times
Fri 06 March 2026 190.41 (-3.61%) 195.19 189.14 - 199.29 1.2365 times
Fri 27 February 2026 197.55 (-1.68%) 200.44 195.85 - 201.15 0.8082 times
Fri 20 February 2026 200.92 (0.48%) 199.86 197.07 - 202.54 0.7924 times
Fri 13 February 2026 199.97 (0%) 197.54 196.33 - 201.15 0.366 times
Fri 13 February 2026 199.97 (-0.2%) 200.10 195.45 - 203.01 1.1252 times
Fri 06 February 2026 200.37 (3.36%) 192.96 192.85 - 200.91 1.5011 times
Fri 30 January 2026 193.86 (-0.87%) 195.96 192.18 - 196.91 1.4429 times
Fri 23 January 2026 195.57 (0.14%) 192.35 192.31 - 200.74 0.7571 times
Fri 16 January 2026 195.29 (2.21%) 190.37 189.61 - 196.45 1.3699 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 179.78 and 193.98

Monthly Target 1176.81
Monthly Target 2182.74
Monthly Target 3191.01333333333
Monthly Target 4196.94
Monthly Target 5205.21

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 17 March 2026 188.66 (-4.5%) 195.19 185.09 - 199.29 0.6068 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.869 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 0.9881 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.0432 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.6615 times
Fri 31 October 2025 177.13 (0.18%) 176.11 174.01 - 182.80 0.8253 times
Tue 30 September 2025 176.81 (1.57%) 171.87 171.62 - 180.04 0.9641 times
Fri 29 August 2025 174.07 (8.53%) 158.34 155.54 - 175.20 1.1187 times
Thu 31 July 2025 160.39 (1.67%) 156.95 156.84 - 167.82 1.6677 times
Mon 30 June 2025 157.76 (4.59%) 151.12 149.00 - 158.92 1.2555 times
Fri 30 May 2025 150.83 (4.16%) 145.44 143.78 - 155.75 1.4351 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 184.62 and 207.06

Yearly Target 1168.31
Yearly Target 2178.48
Yearly Target 3190.74666666667
Yearly Target 4200.92
Yearly Target 5213.19

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 17 March 2026 188.66 (4.1%) 182.43 180.57 - 203.01 0.1374 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.7946 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0458 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3578 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3938 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.546 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2704 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6485 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9544 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8514 times
Fri 30 December 2016 118.94 (0%) 86.03 78.56 - 122.47 1.5615 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.38 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 188.23
12 day DMA 191.78
20 day DMA 194.83
35 day DMA 196.18
50 day DMA 195.32
100 day DMA 187.82
150 day DMA 183.29
200 day DMA 177.2

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.76188.81189.14
12 day EMA191.2191.66192.3
20 day EMA192.91193.36193.91
35 day EMA193.5193.78194.11
50 day EMA193.61193.81194.04

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.23188.71189.34
12 day SMA191.78192.52193.58
20 day SMA194.83195.38195.97
35 day SMA196.18196.38196.57
50 day SMA195.32195.25195.14
100 day SMA187.82187.73187.65
150 day SMA183.29183.1182.92
200 day SMA177.2177176.81

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top