Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 221.27 and 223.95
| Intraday Target 1 | 219.36 |
| Intraday Target 2 | 220.5 |
| Intraday Target 3 | 222.04333333333 |
| Intraday Target 4 | 223.18 |
| Intraday Target 5 | 224.72 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.63 (0.19%) | 221.01 | 220.91 - 223.59 | 0.5515 times | Tue 30 June 2026 | 221.21 (-0.05%) | 220.85 | 220.02 - 221.88 | 0.9354 times | Mon 29 June 2026 | 221.32 (0%) | 221.44 | 219.32 - 221.56 | 1.0963 times | Fri 26 June 2026 | 221.32 (0.54%) | 219.06 | 219.03 - 221.94 | 1.0323 times | Thu 25 June 2026 | 220.13 (0.66%) | 219.58 | 218.81 - 221.32 | 1.3659 times | Wed 24 June 2026 | 218.68 (0.52%) | 217.63 | 217.13 - 219.91 | 0.921 times | Tue 23 June 2026 | 217.55 (-0.2%) | 215.20 | 215.20 - 218.67 | 0.9094 times | Mon 22 June 2026 | 217.99 (0.44%) | 217.79 | 217.47 - 219.05 | 0.9203 times | Thu 18 June 2026 | 217.03 (1.56%) | 214.92 | 213.99 - 217.10 | 0.7017 times | Wed 17 June 2026 | 213.69 (-1.2%) | 216.22 | 212.98 - 218.27 | 1.5662 times | Tue 16 June 2026 | 216.28 (-0.52%) | 217.80 | 215.86 - 219.51 | 0.8327 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 220.48 and 224.75
| Weekly Target 1 | 217.24 |
| Weekly Target 2 | 219.44 |
| Weekly Target 3 | 221.51333333333 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.63 (0.14%) | 221.44 | 219.32 - 223.59 | 0.5341 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.0645 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.7734 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.141 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.1297 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.7748 times | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.2813 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.9881 times | Fri 08 May 2026 | 211.63 (1.63%) | 207.40 | 205.45 - 213.19 | 0.9898 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.3233 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.3983 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 221.27 and 223.95
| Monthly Target 1 | 219.36 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 222.04333333333 |
| Monthly Target 4 | 223.18 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.63 (0.19%) | 221.01 | 220.91 - 223.59 | 0.0245 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.973 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9256 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.4183 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2673 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9986 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2337 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.3026 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.826 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 1.0305 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.2037 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 201.1 and 244.12
| Yearly Target 1 | 165.58 |
| Yearly Target 2 | 193.6 |
| Yearly Target 3 | 208.59666666667 |
| Yearly Target 4 | 236.62 |
| Yearly Target 5 | 251.62 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.63 (22.29%) | 182.43 | 180.57 - 223.59 | 0.3047 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7785 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0246 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3273 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3456 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.504 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2672 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6469 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.952 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8493 times | Fri 30 December 2016 | 118.94 (0%) | 95.32 | 91.66 - 122.47 | 1.0623 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 213 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.78 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 221.12 |
| 12 day DMA | 218.69 |
| 20 day DMA | 216.48 |
| 35 day DMA | 214.02 |
| 50 day DMA | 212.25 |
| 100 day DMA | 203.79 |
| 150 day DMA | 198.48 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 220.41 | 220.01 |
| 12 day EMA | 218.97 | 218.49 | 217.99 |
| 20 day EMA | 217.26 | 216.8 | 216.34 |
| 35 day EMA | 214.73 | 214.32 | 213.91 |
| 50 day EMA | 212.46 | 212.09 | 211.72 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.12 | 220.53 | 219.8 |
| 12 day SMA | 218.69 | 218.41 | 217.97 |
| 20 day SMA | 216.48 | 216.15 | 215.72 |
| 35 day SMA | 214.02 | 213.72 | 213.44 |
| 50 day SMA | 212.25 | 211.97 | 211.67 |
| 100 day SMA | 203.79 | 203.55 | 203.32 |
| 150 day SMA | 198.48 | 198.13 | 197.79 |
| 200 day SMA | 193.05 | 192.82 | 192.59 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
