Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 193.99 and 199.15
| Intraday Target 1 | 192.89 |
| Intraday Target 2 | 195.08 |
| Intraday Target 3 | 198.04666666667 |
| Intraday Target 4 | 200.24 |
| Intraday Target 5 | 203.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.28 (-1.81%) | 200.44 | 195.85 - 201.01 | 0.9972 times | Fri 20 February 2026 | 200.92 (0.33%) | 199.67 | 198.84 - 202.54 | 0.7598 times | Thu 19 February 2026 | 200.26 (0.26%) | 198.83 | 198.08 - 200.34 | 0.6869 times | Wed 18 February 2026 | 199.75 (0.05%) | 199.74 | 198.96 - 201.91 | 0.8287 times | Tue 17 February 2026 | 199.66 (-0.16%) | 199.86 | 197.07 - 201.11 | 1.1405 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 1.5776 times | Fri 13 February 2026 | 199.97 (1.42%) | 197.54 | 196.33 - 201.15 | 1.5776 times | Thu 12 February 2026 | 197.17 (-1.69%) | 201.91 | 195.45 - 202.22 | 1.1454 times | Wed 11 February 2026 | 200.55 (-0.14%) | 202.41 | 199.00 - 203.01 | 0.5495 times | Tue 10 February 2026 | 200.84 (-0.05%) | 200.96 | 200.57 - 202.15 | 0.7369 times | Mon 09 February 2026 | 200.95 (0.29%) | 200.10 | 199.08 - 201.69 | 0.8412 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 193.99 and 199.15
| Weekly Target 1 | 192.89 |
| Weekly Target 2 | 195.08 |
| Weekly Target 3 | 198.04666666667 |
| Weekly Target 4 | 200.24 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.28 (-1.81%) | 200.44 | 195.85 - 201.01 | 0.238 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.8152 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3765 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1576 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.5444 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4845 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7789 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.4094 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.4092 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.7862 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7695 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 195.07 and 205.23
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 192.42 |
| Monthly Target 3 | 197.71333333333 |
| Monthly Target 4 | 202.58 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.28 (1.76%) | 192.96 | 192.85 - 203.01 | 0.7089 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9218 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9733 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6171 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.77 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8994 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0437 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.5559 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1713 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.3388 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.7263 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 188.93 and 211.37
| Yearly Target 1 | 171.18 |
| Yearly Target 2 | 184.23 |
| Yearly Target 3 | 193.62 |
| Yearly Target 4 | 206.67 |
| Yearly Target 5 | 216.06 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.28 (8.86%) | 182.43 | 180.57 - 203.01 | 0.0978 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7977 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.05 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3632 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3994 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5522 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2755 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6511 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9582 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8548 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6065 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 194, while middle bands are at 196 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 199.57 |
| 12 day DMA | 199.81 |
| 20 day DMA | 198.18 |
| 35 day DMA | 195.79 |
| 50 day DMA | 192.47 |
| 100 day DMA | 185.31 |
| 150 day DMA | 180.03 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.22 | 200.19 | 199.83 |
| 12 day EMA | 199 | 199.31 | 199.02 |
| 20 day EMA | 197.97 | 198.04 | 197.74 |
| 35 day EMA | 195.3 | 195.18 | 194.84 |
| 50 day EMA | 192.52 | 192.33 | 191.98 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.57 | 200.11 | 199.92 |
| 12 day SMA | 199.81 | 199.6 | 199.34 |
| 20 day SMA | 198.18 | 198.06 | 197.79 |
| 35 day SMA | 195.79 | 195.38 | 194.81 |
| 50 day SMA | 192.47 | 192.28 | 191.94 |
| 100 day SMA | 185.31 | 185.1 | 184.87 |
| 150 day SMA | 180.03 | 179.79 | 179.56 |
| 200 day SMA | 173.76 | 173.5 | 173.22 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
