Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 211.85 and 215.83
| Intraday Target 1 | 210.95 |
| Intraday Target 2 | 212.74 |
| Intraday Target 3 | 214.93333333333 |
| Intraday Target 4 | 216.72 |
| Intraday Target 5 | 218.91 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.52 (-1.09%) | 217.13 | 213.15 - 217.13 | 0.6615 times | Thu 29 October 2026 | 216.89 (0.97%) | 216.02 | 215.76 - 217.33 | 0.6601 times | Wed 28 October 2026 | 214.81 (0.08%) | 214.85 | 213.17 - 215.03 | 2.025 times | Tue 27 October 2026 | 214.64 (0.52%) | 213.58 | 213.03 - 214.88 | 0.9688 times | Mon 26 October 2026 | 213.52 (0.24%) | 212.92 | 212.92 - 215.07 | 0.7143 times | Fri 23 October 2026 | 213.00 (-0.15%) | 212.06 | 211.23 - 213.25 | 1.3044 times | Thu 22 October 2026 | 213.31 (1.12%) | 210.09 | 210.09 - 213.46 | 0.9668 times | Wed 21 October 2026 | 210.95 (-0.04%) | 211.87 | 210.04 - 211.87 | 0.6059 times | Tue 20 October 2026 | 211.04 (1.51%) | 208.12 | 208.12 - 211.81 | 1.393 times | Mon 19 October 2026 | 207.90 (-0.41%) | 209.52 | 207.68 - 209.52 | 0.7001 times | Fri 16 October 2026 | 208.75 (-0.85%) | 211.04 | 208.30 - 212.05 | 1.1594 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 213.72 and 218.13
| Weekly Target 1 | 210.51 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 214.92333333333 |
| Weekly Target 4 | 216.93 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.52 (0.71%) | 212.92 | 212.92 - 217.33 | 1.1071 times | Fri 23 October 2026 | 213.00 (2.04%) | 209.52 | 207.68 - 213.46 | 1.094 times | Fri 16 October 2026 | 208.75 (-1.01%) | 210.84 | 206.98 - 212.28 | 1.2495 times | Fri 09 October 2026 | 210.87 (-0.69%) | 212.67 | 208.18 - 214.17 | 1.7874 times | Fri 02 October 2026 | 212.34 (-0.58%) | 212.56 | 207.18 - 213.72 | 1.465 times | Fri 25 September 2026 | 213.57 (-0.93%) | 217.17 | 211.73 - 218.34 | 0.6544 times | Fri 18 September 2026 | 215.58 (-1.87%) | 219.03 | 213.93 - 222.18 | 0.7128 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.435 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 0.9189 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.5759 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.3589 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 210.75 and 221.1
| Monthly Target 1 | 202.59 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 212.94333333333 |
| Monthly Target 4 | 218.91 |
| Monthly Target 5 | 223.29 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.52 (2.42%) | 209.00 | 206.98 - 217.33 | 1.422 times | Wed 30 September 2026 | 209.45 (-5.57%) | 220.82 | 209.45 - 224.78 | 0.7888 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6429 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7009 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.92 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.8752 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3411 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1983 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9442 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1665 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2316 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 197.55 and 244.84
| Yearly Target 1 | 160.36 |
| Yearly Target 2 | 187.44 |
| Yearly Target 3 | 207.65 |
| Yearly Target 4 | 234.73 |
| Yearly Target 5 | 254.94 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.52 (18.37%) | 182.43 | 180.57 - 227.86 | 0.4633 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7657 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0078 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3055 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3236 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4794 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2465 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6363 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9364 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8354 times | Fri 30 December 2016 | 118.94 (0%) | 103.68 | 98.73 - 122.47 | 0.5591 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 208, while middle bands are at 210 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.2 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 212.49 |
| 20 day DMA | 211.86 |
| 35 day DMA | 212.86 |
| 50 day DMA | 215.82 |
| 100 day DMA | 218.61 |
| 150 day DMA | 214.44 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 214.76 | 213.69 |
| 12 day EMA | 213.39 | 213.18 | 212.5 |
| 20 day EMA | 213.12 | 212.97 | 212.56 |
| 35 day EMA | 214.6 | 214.61 | 214.48 |
| 50 day EMA | 216.53 | 216.61 | 216.6 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 214.57 | 213.86 |
| 12 day SMA | 212.49 | 211.92 | 211.43 |
| 20 day SMA | 211.86 | 211.75 | 211.44 |
| 35 day SMA | 212.86 | 213.01 | 213.07 |
| 50 day SMA | 215.82 | 216 | 216.18 |
| 100 day SMA | 218.61 | 218.59 | 218.53 |
| 150 day SMA | 214.44 | 214.26 | 214.07 |
| 200 day SMA | 209.53 | 209.42 | 209.29 |


