Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 204.44 and 206.88
| Intraday Target 1 | 203.96 |
| Intraday Target 2 | 204.91 |
| Intraday Target 3 | 206.39666666667 |
| Intraday Target 4 | 207.35 |
| Intraday Target 5 | 208.84 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.87 (-1.98%) | 207.56 | 205.44 - 207.88 | 0.9245 times | Thu 14 May 2026 | 210.03 (0.38%) | 210.23 | 209.30 - 211.23 | 1.2713 times | Wed 13 May 2026 | 209.24 (-0.19%) | 209.58 | 208.26 - 209.65 | 0.6747 times | Tue 12 May 2026 | 209.64 (-0.73%) | 210.73 | 206.63 - 210.73 | 0.9364 times | Mon 11 May 2026 | 211.18 (-0.21%) | 212.43 | 210.97 - 212.84 | 1.1886 times | Fri 08 May 2026 | 211.63 (0.73%) | 210.57 | 210.24 - 212.25 | 0.6496 times | Thu 07 May 2026 | 210.10 (-1.25%) | 212.54 | 209.59 - 213.19 | 1.1636 times | Wed 06 May 2026 | 212.76 (1.52%) | 211.80 | 211.25 - 212.90 | 0.895 times | Tue 05 May 2026 | 209.57 (1.4%) | 207.44 | 207.44 - 210.04 | 0.9689 times | Mon 04 May 2026 | 206.67 (-0.75%) | 207.40 | 205.45 - 208.63 | 1.3274 times | Fri 01 May 2026 | 208.23 (0.23%) | 208.39 | 206.70 - 208.90 | 1.3852 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 201.96 and 209.36
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 203.26 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 210.66 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.7379 times | Fri 08 May 2026 | 211.63 (1.63%) | 207.40 | 205.45 - 213.19 | 0.7391 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 0.9882 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.0442 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.1264 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 0.9372 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.4216 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 0.9956 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.6982 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.3117 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.0152 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 201.78 and 209.53
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 203.14 |
| Monthly Target 3 | 208.16666666667 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.87 (-0.9%) | 208.39 | 205.44 - 213.19 | 0.435 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2751 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1393 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8977 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1091 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.171 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7425 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9264 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0821 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2219 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.872 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 193.22 and 225.84
| Yearly Target 1 | 167.26 |
| Yearly Target 2 | 186.56 |
| Yearly Target 3 | 199.87666666667 |
| Yearly Target 4 | 219.18 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.87 (13.6%) | 182.43 | 180.57 - 213.19 | 0.2421 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7835 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0312 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3358 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3543 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5137 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2754 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6511 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9581 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8548 times | Fri 30 December 2016 | 118.94 (0%) | 90.62 | 88.83 - 122.47 | 1.2401 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.54
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 207 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.56 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 209.39 |
| 20 day DMA | 208.21 |
| 35 day DMA | 203.01 |
| 50 day DMA | 198.81 |
| 100 day DMA | 196.38 |
| 150 day DMA | 190.67 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.6 | 209.97 | 209.94 |
| 12 day EMA | 208.6 | 209.1 | 208.93 |
| 20 day EMA | 207.18 | 207.32 | 207.03 |
| 35 day EMA | 203.72 | 203.59 | 203.21 |
| 50 day EMA | 199.79 | 199.54 | 199.11 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 210.34 | 210.36 |
| 12 day SMA | 209.39 | 209.25 | 208.98 |
| 20 day SMA | 208.21 | 208.23 | 207.85 |
| 35 day SMA | 203.01 | 202.53 | 202 |
| 50 day SMA | 198.81 | 198.66 | 198.38 |
| 100 day SMA | 196.38 | 196.17 | 195.9 |
| 150 day SMA | 190.67 | 190.49 | 190.27 |
| 200 day SMA | 185.71 | 185.51 | 185.28 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
