Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 188.45 and 190.25
| Intraday Target 1 | 187.17 |
| Intraday Target 2 | 187.92 |
| Intraday Target 3 | 188.97333333333 |
| Intraday Target 4 | 189.72 |
| Intraday Target 5 | 190.77 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.7354 times | Mon 16 March 2026 | 188.14 (0.79%) | 188.79 | 188.14 - 189.98 | 0.6664 times | Fri 13 March 2026 | 186.66 (-0.29%) | 188.28 | 186.02 - 189.22 | 0.6275 times | Thu 12 March 2026 | 187.21 (-1.72%) | 188.07 | 186.48 - 188.76 | 2.1841 times | Wed 11 March 2026 | 190.48 (-0.3%) | 190.04 | 188.92 - 191.40 | 0.9498 times | Tue 10 March 2026 | 191.06 (-0.12%) | 190.86 | 190.34 - 194.15 | 1.0429 times | Mon 09 March 2026 | 191.29 (0.46%) | 188.31 | 185.09 - 192.08 | 1.1968 times | Fri 06 March 2026 | 190.41 (-2.02%) | 190.79 | 189.14 - 191.15 | 0.8557 times | Thu 05 March 2026 | 194.33 (-1.91%) | 196.41 | 192.42 - 196.89 | 0.9008 times | Wed 04 March 2026 | 198.11 (1.05%) | 197.40 | 195.82 - 198.80 | 0.8406 times | Tue 03 March 2026 | 196.06 (-1.45%) | 193.95 | 191.93 - 197.30 | 1.0991 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 187.46 and 189.35
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 187.86 |
| Weekly Target 3 | 188.94333333333 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (1.07%) | 188.79 | 188.14 - 190.03 | 0.3732 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.5976 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.2365 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.8082 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7924 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.366 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1252 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.5011 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4429 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7571 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3699 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 179.78 and 193.98
| Monthly Target 1 | 176.81 |
| Monthly Target 2 | 182.74 |
| Monthly Target 3 | 191.01333333333 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 205.21 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (-4.5%) | 195.19 | 185.09 - 199.29 | 0.6068 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.869 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9881 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0432 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6615 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8253 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9641 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1187 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6677 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2555 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4351 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 184.62 and 207.06
| Yearly Target 1 | 168.31 |
| Yearly Target 2 | 178.48 |
| Yearly Target 3 | 190.74666666667 |
| Yearly Target 4 | 200.92 |
| Yearly Target 5 | 213.19 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.66 (4.1%) | 182.43 | 180.57 - 203.01 | 0.1374 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7946 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0458 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3578 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3938 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.546 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2704 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6485 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9544 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8514 times | Fri 30 December 2016 | 118.94 (0%) | 86.03 | 78.56 - 122.47 | 1.5615 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.38 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.23 |
| 12 day DMA | 191.78 |
| 20 day DMA | 194.83 |
| 35 day DMA | 196.18 |
| 50 day DMA | 195.32 |
| 100 day DMA | 187.82 |
| 150 day DMA | 183.29 |
| 200 day DMA | 177.2 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 188.81 | 189.14 |
| 12 day EMA | 191.2 | 191.66 | 192.3 |
| 20 day EMA | 192.91 | 193.36 | 193.91 |
| 35 day EMA | 193.5 | 193.78 | 194.11 |
| 50 day EMA | 193.61 | 193.81 | 194.04 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.23 | 188.71 | 189.34 |
| 12 day SMA | 191.78 | 192.52 | 193.58 |
| 20 day SMA | 194.83 | 195.38 | 195.97 |
| 35 day SMA | 196.18 | 196.38 | 196.57 |
| 50 day SMA | 195.32 | 195.25 | 195.14 |
| 100 day SMA | 187.82 | 187.73 | 187.65 |
| 150 day SMA | 183.29 | 183.1 | 182.92 |
| 200 day SMA | 177.2 | 177 | 176.81 |


