ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 210.44 and 212.45

Intraday Target 1209.98
Intraday Target 2210.89
Intraday Target 3211.99
Intraday Target 4212.9
Intraday Target 5214

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-0.83%) 212.56 211.08 - 213.09 1.5269 times
Fri 25 September 2026 213.57 (0.21%) 213.41 212.28 - 214.29 1.1605 times
Thu 24 September 2026 213.12 (-0.09%) 213.11 211.73 - 213.69 0.6684 times
Wed 23 September 2026 213.32 (-1.56%) 216.01 213.20 - 216.01 0.9999 times
Tue 22 September 2026 216.69 (0.33%) 217.21 216.35 - 218.34 0.8717 times
Mon 21 September 2026 215.97 (0.18%) 217.17 215.95 - 217.17 0.65 times
Fri 18 September 2026 215.58 (-0.48%) 215.75 214.64 - 216.13 1.1469 times
Thu 17 September 2026 216.61 (0.35%) 218.00 216.00 - 222.18 0.5321 times
Wed 16 September 2026 215.86 (-0.85%) 217.97 213.93 - 218.58 1.6949 times
Tue 15 September 2026 217.70 (-0.77%) 217.50 217.19 - 218.23 0.7488 times
Mon 14 September 2026 219.40 (-0.13%) 219.03 218.61 - 220.59 0.6157 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 210.44 and 212.45

Weekly Target 1209.98
Weekly Target 2210.89
Weekly Target 3211.99
Weekly Target 4212.9
Weekly Target 5214

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-0.83%) 212.56 211.08 - 213.09 0.353 times
Fri 25 September 2026 213.57 (-0.93%) 217.17 211.73 - 218.34 1.0056 times
Fri 18 September 2026 215.58 (-1.87%) 219.03 213.93 - 222.18 1.0953 times
Fri 11 September 2026 219.69 (-2.16%) 223.56 218.32 - 224.52 0.6685 times
Fri 04 September 2026 224.55 (0.63%) 222.95 219.53 - 224.78 1.412 times
Fri 28 August 2026 223.14 (-0.74%) 224.65 223.09 - 225.45 0.885 times
Fri 21 August 2026 224.81 (-1.15%) 226.64 223.62 - 226.96 0.5515 times
Fri 14 August 2026 227.43 (0.85%) 224.62 223.52 - 227.86 0.8848 times
Fri 07 August 2026 225.51 (1.97%) 222.41 222.41 - 227.31 1.5591 times
Fri 31 July 2026 221.16 (-0.13%) 223.19 219.02 - 224.49 1.5852 times
Fri 24 July 2026 221.44 (-0.35%) 222.02 219.46 - 223.53 1.0275 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 204.59 and 218.29

Monthly Target 1202.19
Monthly Target 2206.99
Monthly Target 3215.88666666667
Monthly Target 4220.69
Monthly Target 5229.59

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-4.51%) 220.82 211.08 - 224.78 0.6865 times
Mon 31 August 2026 221.80 (0.29%) 222.41 221.20 - 227.86 0.6637 times
Fri 31 July 2026 221.16 (-0.02%) 221.01 216.48 - 224.49 0.7237 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 0.9499 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.9036 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.3846 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.2371 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.9748 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.2043 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.2716 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.8063 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 196.19 and 243.48

Yearly Target 1159.45
Yearly Target 2185.63
Yearly Target 3206.74333333333
Yearly Target 4232.92
Yearly Target 5254.03

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (16.87%) 182.43 180.57 - 227.86 0.3945 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.7713 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0151 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.315 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3331 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.49 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2555 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6409 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9432 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8414 times
Fri 30 December 2016 118.94 (0%) 101.46 98.73 - 122.47 0.6799 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 213.7
12 day DMA 215.78
20 day DMA 218.22
35 day DMA 221.14
50 day DMA 221.69
100 day DMA 218.47
150 day DMA 211.3
200 day DMA 206.46

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.5214.35214.74
12 day EMA215.63216.33216.83
20 day EMA217.39217.98218.44
35 day EMA219.18219.61219.97
50 day EMA220.85221.22221.53

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.7214.53214.94
12 day SMA215.78216.37216.95
20 day SMA218.22218.79219.35
35 day SMA221.14221.54221.83
50 day SMA221.69221.9222.11
100 day SMA218.47218.45218.38
150 day SMA211.3211.23211.14
200 day SMA206.46206.32206.17

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top