Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 182.78 and 187.63
| Intraday Target 1 | 181.45 |
| Intraday Target 2 | 184.11 |
| Intraday Target 3 | 186.30333333333 |
| Intraday Target 4 | 188.96 |
| Intraday Target 5 | 191.15 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.451 times | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.7667 times | Mon 16 March 2026 | 188.14 (0.79%) | 188.79 | 188.14 - 189.98 | 0.6947 times | Fri 13 March 2026 | 186.66 (-0.29%) | 188.28 | 186.02 - 189.22 | 0.6542 times | Thu 12 March 2026 | 187.21 (-1.72%) | 188.07 | 186.48 - 188.76 | 2.277 times | Wed 11 March 2026 | 190.48 (-0.3%) | 190.04 | 188.92 - 191.40 | 0.9902 times | Tue 10 March 2026 | 191.06 (-0.12%) | 190.86 | 190.34 - 194.15 | 1.0873 times | Mon 09 March 2026 | 191.29 (0.46%) | 188.31 | 185.09 - 192.08 | 1.2477 times | Fri 06 March 2026 | 190.41 (-2.02%) | 190.79 | 189.14 - 191.15 | 0.8921 times | Thu 05 March 2026 | 194.33 (-1.91%) | 196.41 | 192.42 - 196.89 | 0.9391 times | Wed 04 March 2026 | 198.11 (1.05%) | 197.40 | 195.82 - 198.80 | 0.8764 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 182.02 and 188.4
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 186.81333333333 |
| Weekly Target 4 | 189.98 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.76 (0.05%) | 188.79 | 183.65 - 190.03 | 0.4828 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.5794 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.2224 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.799 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7833 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3618 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1124 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.484 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4265 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7485 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3543 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 177.39 and 193.03
| Monthly Target 1 | 174.26 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.76 (-5.46%) | 195.19 | 183.65 - 199.29 | 0.6273 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8671 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9859 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.041 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6601 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8235 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.962 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1163 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6641 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2528 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4319 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 183.67 and 206.11
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 177.22 |
| Yearly Target 3 | 190.11333333333 |
| Yearly Target 4 | 199.66 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.76 (3.05%) | 182.43 | 180.57 - 203.01 | 0.1386 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7945 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0457 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3576 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3936 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5458 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2702 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6485 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9543 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8513 times | Fri 30 December 2016 | 118.94 (0%) | 85.80 | 78.56 - 122.47 | 1.5436 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.54 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 190.76 |
| 20 day DMA | 194.18 |
| 35 day DMA | 195.96 |
| 50 day DMA | 195.29 |
| 100 day DMA | 187.91 |
| 150 day DMA | 183.46 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 188.76 | 188.81 |
| 12 day EMA | 190.52 | 191.2 | 191.66 |
| 20 day EMA | 192.32 | 192.91 | 193.36 |
| 35 day EMA | 193.16 | 193.54 | 193.83 |
| 50 day EMA | 193.6 | 193.88 | 194.09 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 188.23 | 188.71 |
| 12 day SMA | 190.76 | 191.78 | 192.52 |
| 20 day SMA | 194.18 | 194.83 | 195.38 |
| 35 day SMA | 195.96 | 196.18 | 196.38 |
| 50 day SMA | 195.29 | 195.32 | 195.25 |
| 100 day SMA | 187.91 | 187.82 | 187.73 |
| 150 day SMA | 183.46 | 183.29 | 183.1 |
| 200 day SMA | 177.39 | 177.2 | 177 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
