Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 224.55 | 222.52 | 224.78 | 222.52 |
| 03 Thu Sep | 223.72 | 224.44 | 224.53 | 222.70 |
| 02 Wed Sep | 222.96 | 220.59 | 223.47 | 220.40 |
| 01 Tue Sep | 219.94 | 220.82 | 221.78 | 219.53 |
| 31 Mon Aug | 221.80 | 222.95 | 222.97 | 221.20 |
Stock of Russell 2000 Value Index Ishares closed at 224.55 and it opened at 222.52
It moved inside a range of 222.52 and 224.78
52 week High is 227.86 and 52 week Low is 168.75
Financial Year High is 227.86 and Low is 187.38
This year High is 227.86 and Low is 180.57
Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 0.74000000000001, which is 0.33% with investment starting at 223.81.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 100330 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 2000 Value Index Ishares IWN at this time.
It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.
Stock of Russell 2000 Value Index Ishares (IWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell 2000 Value Index Ishares is bullish for shortterm, and stock might move up till 226.1 or till 228.1. Use a stoploss of 224.43 and if this stock hits its stoploss, then it can fall down till 222.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 3.23, which is 1.46% with investment starting at 221.32.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 101460 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.1 HC: 1 LC: 0 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.1
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.2
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 47.42, which is 26.77% with investment starting at 177.13.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 126770 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 2.5
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 1.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 4.3
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 4.1
Russell 2000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
