Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 184.01 | 183.05 | 184.76 | 182.60 |
| 03 Wed Dec | 183.63 | 181.03 | 183.77 | 180.85 |
| 02 Tue Dec | 180.33 | 181.90 | 181.90 | 180.25 |
| 01 Mon Dec | 181.03 | 180.04 | 182.07 | 180.04 |
| 28 Fri Nov | 182.23 | 181.74 | 182.31 | 181.30 |
Stock of Russell 2000 Value Index Ishares closed at 184.01 and it opened at 183.05
It moved inside a range of 182.60 and 184.76
52 week High is 184.76 and 52 week Low is 129.38
Financial Year High is 184.76 and Low is 129.38
This year High is 184.76 and Low is 129.38
Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 12.3, which is 7.16% with investment starting at 171.71.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 107160 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 2000 Value Index Ishares IWN at this time.
It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.
Stock of Russell 2000 Value Index Ishares (IWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 2000 Value Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Russell 2000 Value Index Ishares stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 176.88 as target. However if you take a buy trade in Russell 2000 Value Index Ishares, then use 181.2 as stoploss and 186.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.5
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 1.1
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.3
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 7.11, which is 4.02% with investment starting at 176.90.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 104020 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.3 HC: 0.3 LC: 5 OC: 5
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.7 HC: 0.6 LC: 3 OC: 0.5
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 1
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.7 HC: 1 LC: 1.6 OC: 1.5
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 16.54, which is 9.88% with investment starting at 167.47.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 109880 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 8.3 HC: 0.3 LC: 8 OC: 4.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 2.9
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 4.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 12.6 HC: 0.7 LC: 11.9 OC: 5.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
