Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 210.95 | 211.87 | 211.87 | 210.04 |
| 20 Tue Oct | 211.04 | 208.12 | 211.81 | 208.12 |
| 19 Mon Oct | 207.90 | 209.52 | 209.52 | 207.68 |
| 16 Fri Oct | 208.75 | 211.04 | 212.05 | 208.30 |
| 15 Thu Oct | 210.54 | 208.24 | 210.62 | 208.24 |
Stock of Russell 2000 Value Index Ishares closed at 210.95 and it opened at 211.87
It moved inside a range of 210.04 and 211.87
52 week High is 227.86 and 52 week Low is 168.75
Financial Year High is 227.86 and Low is 187.38
This year High is 227.86 and Low is 180.57
Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -1.42, which is -0.67% with investment starting at 212.37.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 99330 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 2000 Value Index Ishares IWN at this time.
It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.
Stock of Russell 2000 Value Index Ishares (IWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell 2000 Value Index Ishares is bullish for shortterm, and stock might move up till 212.5 or till 214.4. Use a stoploss of 210.92 and if this stock hits its stoploss, then it can fall down till 209.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.5
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -14.56, which is -6.46% with investment starting at 225.51.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 93540 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.1
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.7
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.7
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.6
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.5
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 28.72, which is 15.76% with investment starting at 182.23.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 115760 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 0.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 0.8
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 2.5
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 1.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 4.3
Russell 2000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
