Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 188.66 | 188.58 | 190.03 | 188.23 |
| 16 Mon Mar | 188.14 | 188.79 | 189.98 | 188.14 |
| 13 Fri Mar | 186.66 | 188.28 | 189.22 | 186.02 |
| 12 Thu Mar | 187.21 | 188.07 | 188.76 | 186.48 |
| 11 Wed Mar | 190.48 | 190.04 | 191.40 | 188.92 |
Stock of Russell 2000 Value Index Ishares closed at 188.66 and it opened at 188.58
It moved inside a range of 188.23 and 190.03
52 week High is 203.01 and 52 week Low is 136.29
Financial Year High is 188.66 and Low is 188.23
This year High is 203.01 and Low is 180.57
Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -10.29, which is -5.17% with investment starting at 198.95.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 94830 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 2000 Value Index Ishares IWN at this time.
It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.
Stock of Russell 2000 Value Index Ishares (IWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Russell 2000 Value Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Russell 2000 Value Index Ishares stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 184 as target. However if you take a buy trade in Russell 2000 Value Index Ishares, then use 189.9 as stoploss and 194.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0.8
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 1 LC: 0 OC: 0.6
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -2.4, which is -1.26% with investment starting at 191.06.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 98740 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 4.9 HC: 4 LC: 0.9 OC: 3.1
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 2.1
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.3
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 44.01, which is 30.43% with investment starting at 144.65.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 130430 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 7.7 HC: 5.6 LC: 1.9 OC: 2.1
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 5.2
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 11.2 HC: 3.6 LC: 7.4 OC: 9
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.6 HC: 3.1 LC: 2.5 OC: 5.6
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 8.3 HC: 0.3 LC: 8 OC: 4.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
