Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 185.14 | 184.60 | 185.32 | 184.05 |
| 23 Tue Dec | 184.61 | 185.13 | 185.65 | 184.39 |
| 22 Mon Dec | 185.70 | 185.30 | 186.90 | 185.30 |
| 19 Fri Dec | 184.45 | 184.75 | 185.48 | 184.07 |
| 18 Thu Dec | 184.40 | 185.63 | 186.10 | 184.08 |
Stock of Russell 2000 Value Index Ishares closed at 185.14 and it opened at 184.60
It moved inside a range of 184.05 and 185.32
52 week High is 190.20 and 52 week Low is 129.38
Financial Year High is 190.20 and Low is 129.38
This year High is 190.20 and Low is 129.38
Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 1.03, which is 0.56% with investment starting at 184.11.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 100560 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 2000 Value Index Ishares IWN at this time.
It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.
Stock of Russell 2000 Value Index Ishares (IWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 2000 Value Index Ishares is bullish for shortterm, and stock might move up till 186.6 or till 189.2. Use a stoploss of 184.39 and if this stock hits its stoploss, then it can fall down till 182.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.9
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.3
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 7.37, which is 4.15% with investment starting at 177.77.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 104150 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.9
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
Russell 2000 Value Index Ishares is moving towards a low expiry
Russell 2000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 2000 Value Index Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 2.9
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.3 HC: 0.3 LC: 5 OC: 5
Russell 2000 Value Index Ishares is moving towards a high expiry
Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell
As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 17.67, which is 10.55% with investment starting at 167.47.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 110550 bucks today.
Russell 2000 Value Index Ishares IWN moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN
Candle stick analysis of Russell 2000 Value Index Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 5.6
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 8.3 HC: 0.3 LC: 8 OC: 4.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 2.9
Russell 2000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 4.8
Russell 2000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 2000 Value Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 12.6 HC: 0.7 LC: 11.9 OC: 5.4
Russell 2000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
