ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell

Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell Analysis of Russell 2000 Value Index Ishares IWN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 211.80 212.56 213.09 211.08
25 Fri Sep 213.57 213.41 214.29 212.28
24 Thu Sep 213.12 213.11 213.69 211.73
23 Wed Sep 213.32 216.01 216.01 213.20
22 Tue Sep 216.69 217.21 218.34 216.35

Stock of Russell 2000 Value Index Ishares closed at 211.80 and it opened at 212.56
It moved inside a range of 211.08 and 213.09

52 week High is 227.86 and 52 week Low is 168.75
Financial Year High is 227.86 and Low is 187.38
This year High is 227.86 and Low is 180.57

Russell 2000 Value Index Ishares IWN Daily Analysis to buy or sell

As per my analysis of Russell 2000 Value Index Ishares IWN, 12 day returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -7.89, which is -3.59% with investment starting at 219.69.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 96410 bucks today.

Russell 2000 Value Index Ishares IWN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Russell 2000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 2000 Value Index Ishares IWN at this time.

It appears as if Russell 2000 Value Index Ishares IWN gave a large move recently.

Stock of Russell 2000 Value Index Ishares (IWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Russell 2000 Value Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Russell 2000 Value Index Ishares stays below 214.5, but if it comes above 214.5, then a intra day buy could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 210.1 as target. However if you take a buy trade in Russell 2000 Value Index Ishares, then use 214.5 as stoploss and 218.22 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Russell 2000 Value Index Ishares IWN

Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.3

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.4

Russell 2000 Value Index Ishares is moving towards a high expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.3

Russell 2000 Value Index Ishares is moving towards a high expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.5

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Russell 2000 Value Index Ishares IWN Weekly Analysis to buy or sell

As per my analysis of Russell 2000 Value Index Ishares IWN, 12 week returns for Russell 2000 Value Index Ishares IWN have been negative, with total returns of -9.64, which is -4.35% with investment starting at 221.44.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 95650 bucks today.

Russell 2000 Value Index Ishares IWN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.

Weekly Candle Stick analysis of Russell 2000 Value Index Ishares IWN

Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.3

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.5

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.4

Russell 2000 Value Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 2000 Value Index Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.4

Russell 2000 Value Index Ishares is moving towards a low expiry

Russell 2000 Value Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 2000 Value Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.8

Russell 2000 Value Index Ishares is moving towards a high expiry

Russell 2000 Value Index Ishares IWN Monthly Analysis to buy or sell

As per my analysis of Russell 2000 Value Index Ishares IWN, 12 month returns for Russell 2000 Value Index Ishares IWN have been positive, with total returns of 34.67, which is 19.57% with investment starting at 177.13.
An investment of 100,000 bucks in Russell 2000 Value Index Ishares would have become 119570 bucks today.

Russell 2000 Value Index Ishares IWN moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.

Monthly Candle Stick analysis of Russell 2000 Value Index Ishares IWN

Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.5 HC: 6.1 LC: 0.3 OC: 0.8

Russell 2000 Value Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 2000 Value Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 2.5

Russell 2000 Value Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 2000 Value Index Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 1.4

Russell 2000 Value Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 2000 Value Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 4.3

Russell 2000 Value Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 2000 Value Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 2000 Value Index Ishares are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 4.1

Russell 2000 Value Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Russell 2000 Value Index Ishares IWN technical analysis buy or sell

 

Back to top