Russell 2000 (IWN) Technical (Analysis) Reports Russell 2000 ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Russell 2000 (IWN)
Technical Analysis Report for AMEX stock IWN Russell 2000. Dated: 26 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock IWN Russell 2000 then click here. or read Experts views on Russell 2000 or Forecast & share price targets of Russell 2000
Russell 2000 Opened at 185.37 and Closed at: 184.53, which is -0.33% of previous session's close. It moved within a range of 183.87 and 185.37
The session was a Bearish session with an average volume of 557032, which is 47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 183.45 and resistance for tomorrow is 184.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.81, 183.09 resistance for tomorrow's hourly charts is 185.31, 186.09
10 Day SMA for Russell 2000 (IWN) is 185.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Russell 2000 (IWN) is 184.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Russell 2000 (IWN) is 179.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Russell 2000 is 164.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Russell 2000 is at 184.54 and 200 DMA is at 164.23, while 50 DMA and 100 DMA are at 179.89 and 176.12 respectively
Russell 2000 (IWN) moving average of 20 SMA is at 184.54 and 20 EMA is at 183.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 184.53 | 184.54 | 183.67 |
| 24 Wed Dec | 185.14 | 184.39 | 183.58 |
| 23 Tue Dec | 184.61 | 184.14 | 183.42 |
| 22 Mon Dec | 185.70 | 183.71 | 183.3 |
| 19 Fri Dec | 184.45 | 183.12 | 183.05 |
| 18 Thu Dec | 184.40 | 182.34 | 182.9 |
Russell 2000 (IWN) moving average of 50 SMA is at 179.89 and 50 EMA is at 180.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 184.53 | 179.89 | 180.48 |
| 24 Wed Dec | 185.14 | 179.79 | 180.31 |
| 23 Tue Dec | 184.61 | 179.61 | 180.11 |
| 22 Mon Dec | 185.70 | 179.47 | 179.93 |
| 19 Fri Dec | 184.45 | 179.35 | 179.69 |
| 18 Thu Dec | 184.40 | 179.25 | 179.5 |
Russell 2000 (IWN) moving average of 100 SMA is at 176.12 and 100 EMA is at 175.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 184.53 | 176.12 | 175.96 |
| 24 Wed Dec | 185.14 | 175.89 | 175.79 |
| 23 Tue Dec | 184.61 | 175.69 | 175.6 |
| 22 Mon Dec | 185.70 | 175.49 | 175.42 |
| 19 Fri Dec | 184.45 | 175.29 | 175.21 |
| 18 Thu Dec | 184.40 | 175.1 | 175.02 |
Russell 2000 (IWN) moving average of 200 SMA is at 164.23 and 200 EMA is at 170.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 184.53 | 164.23 | 170.27 |
| 24 Wed Dec | 185.14 | 164.09 | 170.13 |
| 23 Tue Dec | 184.61 | 163.94 | 169.98 |
| 22 Mon Dec | 185.70 | 163.8 | 169.83 |
| 19 Fri Dec | 184.45 | 163.66 | 169.67 |
| 18 Thu Dec | 184.40 | 163.54 | 169.52 |
Russell 2000 Technical analysis of indicators
Price action analysis of Russell 2000 (IWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell 2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell 2000 in short term but the sell signal is initial and weak.
Russell 2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell 2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell 2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and Russell 2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell 2000 IWN stock. Volume based technical analysis of Russell 2000 IWN stock is negative.
Russell 2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock IWN Russell 2000 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IWN Experts View which covers a lot of information including buying and selling signals
IWN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Russell 2000 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Russell 2000 (IWN) Technical (Analysis) Reports Russell 2000 ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


