Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 208.7 and 210.63
| Intraday Target 1 | 208.26 |
| Intraday Target 2 | 209.14 |
| Intraday Target 3 | 210.18666666667 |
| Intraday Target 4 | 211.07 |
| Intraday Target 5 | 212.12 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (0.38%) | 210.23 | 209.30 - 211.23 | 1.2153 times | Wed 13 May 2026 | 209.24 (-0.19%) | 209.58 | 208.26 - 209.65 | 0.645 times | Tue 12 May 2026 | 209.64 (-0.73%) | 210.73 | 206.63 - 210.73 | 0.8952 times | Mon 11 May 2026 | 211.18 (-0.21%) | 212.43 | 210.97 - 212.84 | 1.1363 times | Fri 08 May 2026 | 211.63 (0.73%) | 210.57 | 210.24 - 212.25 | 0.621 times | Thu 07 May 2026 | 210.10 (-1.25%) | 212.54 | 209.59 - 213.19 | 1.1123 times | Wed 06 May 2026 | 212.76 (1.52%) | 211.80 | 211.25 - 212.90 | 0.8555 times | Tue 05 May 2026 | 209.57 (1.4%) | 207.44 | 207.44 - 210.04 | 0.9262 times | Mon 04 May 2026 | 206.67 (-0.75%) | 207.40 | 205.45 - 208.63 | 1.2689 times | Fri 01 May 2026 | 208.23 (0.23%) | 208.39 | 206.70 - 208.90 | 1.3242 times | Thu 30 April 2026 | 207.75 (1.77%) | 204.49 | 204.45 - 208.13 | 1.7792 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 205.23 and 211.44
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 213.04 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (-0.76%) | 212.43 | 206.63 - 212.84 | 0.6096 times | Fri 08 May 2026 | 211.63 (1.63%) | 207.40 | 205.45 - 213.19 | 0.7494 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.0019 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.0586 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.142 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 0.9502 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.4412 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0094 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7079 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.3298 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.0293 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 207.74 and 215.48
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 209.55666666667 |
| Monthly Target 4 | 213.66 |
| Monthly Target 5 | 217.3 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (1.1%) | 208.39 | 205.45 - 213.19 | 0.4011 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2796 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1433 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9009 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.113 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1751 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7452 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9297 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.086 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2262 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.8786 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 195.3 and 227.92
| Yearly Target 1 | 168.64 |
| Yearly Target 2 | 189.34 |
| Yearly Target 3 | 201.26333333333 |
| Yearly Target 4 | 221.96 |
| Yearly Target 5 | 233.88 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (15.89%) | 182.43 | 180.57 - 213.19 | 0.2404 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7836 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0314 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3361 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3545 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5139 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2756 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6512 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9583 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8549 times | Fri 30 December 2016 | 118.94 (0%) | 90.09 | 88.83 - 122.47 | 1.2442 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 207 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 209.25 |
| 20 day DMA | 208.23 |
| 35 day DMA | 202.53 |
| 50 day DMA | 198.66 |
| 100 day DMA | 196.17 |
| 150 day DMA | 190.49 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.97 | 209.94 | 210.29 |
| 12 day EMA | 209.1 | 208.93 | 208.87 |
| 20 day EMA | 207.32 | 207.04 | 206.81 |
| 35 day EMA | 203.79 | 203.42 | 203.08 |
| 50 day EMA | 199.81 | 199.39 | 198.99 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 210.36 | 211.06 |
| 12 day SMA | 209.25 | 208.98 | 208.86 |
| 20 day SMA | 208.23 | 207.85 | 207.48 |
| 35 day SMA | 202.53 | 202 | 201.42 |
| 50 day SMA | 198.66 | 198.38 | 198.17 |
| 100 day SMA | 196.17 | 195.9 | 195.65 |
| 150 day SMA | 190.49 | 190.27 | 190.05 |
| 200 day SMA | 185.51 | 185.28 | 185.05 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
