Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 182.88 and 184.39
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 184.10666666667 |
| Intraday Target 4 | 184.66 |
| Intraday Target 5 | 185.62 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.71 (-0.16%) | 183.78 | 183.55 - 185.06 | 0.987 times | Thu 04 December 2025 | 184.01 (0.21%) | 183.05 | 182.60 - 184.76 | 0.6854 times | Wed 03 December 2025 | 183.63 (1.83%) | 181.03 | 180.85 - 183.77 | 1.1535 times | Tue 02 December 2025 | 180.33 (-0.39%) | 181.90 | 180.25 - 181.90 | 0.5236 times | Mon 01 December 2025 | 181.03 (-0.66%) | 180.04 | 180.04 - 182.07 | 1.3327 times | Fri 28 November 2025 | 182.23 (0.37%) | 181.74 | 181.30 - 182.31 | 0.6457 times | Wed 26 November 2025 | 181.56 (0.75%) | 180.21 | 179.62 - 182.76 | 0.8458 times | Tue 25 November 2025 | 180.20 (2.39%) | 176.21 | 176.21 - 180.59 | 0.8801 times | Mon 24 November 2025 | 175.99 (1.23%) | 174.09 | 173.53 - 176.33 | 1.1369 times | Fri 21 November 2025 | 173.85 (2.96%) | 169.35 | 169.35 - 174.96 | 1.8094 times | Thu 20 November 2025 | 168.85 (-1.37%) | 173.00 | 168.75 - 174.85 | 1.388 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 181.88 and 186.9
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 182.93666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 187.96 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.9553 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.7159 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.3368 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.9224 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.8586 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 2.0493 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.8329 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.1995 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.373 times | Fri 03 October 2025 | 179.44 (1.57%) | 177.67 | 175.01 - 181.11 | 0.7562 times | Fri 26 September 2025 | 176.66 (-0.14%) | 176.64 | 174.31 - 180.04 | 1.0789 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 181.88 and 186.9
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 182.93666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 187.96 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.1479 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5934 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7404 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8649 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0036 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4961 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1263 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2874 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6601 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0799 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.9558 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 156.55 and 212.23
| Yearly Target 1 | 110.37 |
| Yearly Target 2 | 147.04 |
| Yearly Target 3 | 166.05 |
| Yearly Target 4 | 202.72 |
| Yearly Target 5 | 221.73 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.71 (11.9%) | 165.61 | 129.38 - 185.06 | 0.6532 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.9163 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.1896 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.2212 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.3545 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.113 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5682 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8362 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.746 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.4019 times | Thu 31 December 2015 | 91.94 (0%) | 90.07 | 88.35 - 98.66 | 0.2532 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.94 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 178.88 |
| 20 day DMA | 177.34 |
| 35 day DMA | 177.65 |
| 50 day DMA | 177.67 |
| 100 day DMA | 173.18 |
| 150 day DMA | 166.73 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 182.14 | 181.2 |
| 12 day EMA | 180.27 | 179.65 | 178.86 |
| 20 day EMA | 178.98 | 178.48 | 177.9 |
| 35 day EMA | 178.16 | 177.83 | 177.47 |
| 50 day EMA | 178.07 | 177.84 | 177.59 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 182.25 | 181.76 |
| 12 day SMA | 178.88 | 177.88 | 176.79 |
| 20 day SMA | 177.34 | 176.88 | 176.53 |
| 35 day SMA | 177.65 | 177.57 | 177.44 |
| 50 day SMA | 177.67 | 177.54 | 177.44 |
| 100 day SMA | 173.18 | 173.01 | 172.82 |
| 150 day SMA | 166.73 | 166.47 | 166.21 |
| 200 day SMA | 162.56 | 162.48 | 162.39 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
