Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 194.91 and 198.85
| Intraday Target 1 | 193.93 |
| Intraday Target 2 | 195.88 |
| Intraday Target 3 | 197.87333333333 |
| Intraday Target 4 | 199.82 |
| Intraday Target 5 | 201.81 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 197.82 (0.14%) | 198.76 | 195.93 - 199.87 | 1.1605 times | Tue 03 February 2026 | 197.55 (0.84%) | 198.79 | 194.88 - 198.91 | 1.3498 times | Mon 02 February 2026 | 195.91 (1.06%) | 192.96 | 192.85 - 196.95 | 0.7909 times | Fri 30 January 2026 | 193.86 (-0.96%) | 193.72 | 192.18 - 195.05 | 1.1622 times | Thu 29 January 2026 | 195.74 (0.65%) | 195.49 | 192.99 - 196.46 | 1.8885 times | Wed 28 January 2026 | 194.47 (-0.61%) | 196.91 | 194.11 - 196.91 | 0.6011 times | Tue 27 January 2026 | 195.66 (0.41%) | 194.77 | 194.27 - 195.77 | 1.1244 times | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.6363 times | Fri 23 January 2026 | 195.57 (-1.66%) | 198.52 | 195.33 - 198.52 | 0.7305 times | Thu 22 January 2026 | 198.87 (0.58%) | 198.67 | 198.62 - 200.74 | 0.5557 times | Wed 21 January 2026 | 197.72 (2.54%) | 194.32 | 194.32 - 198.07 | 0.7261 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 195.34 and 202.36
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 193.82 |
| Weekly Target 3 | 196.84666666667 |
| Weekly Target 4 | 200.84 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 197.82 (2.04%) | 192.96 | 192.85 - 199.87 | 0.7576 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2422 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.6518 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.1794 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.1792 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.6579 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.6439 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.3043 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.6337 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.75 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.562 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 195.34 and 202.36
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 196.84666666667 |
| Monthly Target 4 | 200.84 |
| Monthly Target 5 | 203.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 197.82 (2.04%) | 192.96 | 192.85 - 199.87 | 0.1644 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9758 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0303 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6533 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8151 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9521 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1048 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.647 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2399 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4172 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.8275 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 189.2 and 209.37
| Yearly Target 1 | 172.87 |
| Yearly Target 2 | 185.35 |
| Yearly Target 3 | 193.04333333333 |
| Yearly Target 4 | 205.52 |
| Yearly Target 5 | 213.21 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 197.82 (9.15%) | 182.43 | 180.57 - 200.74 | 0.0648 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.8004 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0535 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3677 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.404 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5573 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2797 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6533 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9614 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8577 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6119 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.39
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 89 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 195.91 |
| 20 day DMA | 194.34 |
| 35 day DMA | 190.12 |
| 50 day DMA | 187.86 |
| 100 day DMA | 182.3 |
| 150 day DMA | 176.83 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.61 | 196 | 195.23 |
| 12 day EMA | 195.42 | 194.98 | 194.51 |
| 20 day EMA | 193.75 | 193.32 | 192.88 |
| 35 day EMA | 190.78 | 190.37 | 189.95 |
| 50 day EMA | 187.35 | 186.92 | 186.49 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 195.51 | 195.13 |
| 12 day SMA | 195.91 | 195.69 | 195.53 |
| 20 day SMA | 194.34 | 193.85 | 193.24 |
| 35 day SMA | 190.12 | 189.82 | 189.59 |
| 50 day SMA | 187.86 | 187.28 | 186.75 |
| 100 day SMA | 182.3 | 182.09 | 181.86 |
| 150 day SMA | 176.83 | 176.55 | 176.28 |
| 200 day SMA | 169.99 | 169.7 | 169.41 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
