Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 201.43 and 203.23
| Intraday Target 1 | 200.03 |
| Intraday Target 2 | 201.03 |
| Intraday Target 3 | 201.82666666667 |
| Intraday Target 4 | 202.83 |
| Intraday Target 5 | 203.63 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.04 (0.59%) | 201.72 | 200.82 - 202.62 | 0.4828 times | Mon 13 April 2026 | 200.85 (0.77%) | 198.63 | 198.19 - 201.05 | 1.5689 times | Fri 10 April 2026 | 199.32 (-0.22%) | 199.97 | 198.60 - 200.24 | 0.357 times | Thu 09 April 2026 | 199.75 (0.67%) | 197.24 | 197.24 - 200.43 | 0.7042 times | Wed 08 April 2026 | 198.43 (2.57%) | 198.20 | 196.99 - 199.37 | 1.1698 times | Tue 07 April 2026 | 193.46 (0.27%) | 192.06 | 191.44 - 193.92 | 0.5539 times | Mon 06 April 2026 | 192.93 (0.35%) | 191.87 | 191.34 - 193.30 | 0.618 times | Thu 02 April 2026 | 192.26 (0.8%) | 187.38 | 187.38 - 192.56 | 2.7717 times | Wed 01 April 2026 | 190.74 (0.61%) | 190.77 | 190.57 - 192.65 | 0.9969 times | Tue 31 March 2026 | 189.59 (2.63%) | 187.41 | 186.39 - 190.54 | 0.777 times | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.6157 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 200.12 and 204.55
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 199.28 |
| Weekly Target 3 | 200.95 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 205.38 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.04 (1.36%) | 198.63 | 198.19 - 202.62 | 0.6602 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.095 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.6609 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.1632 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.8157 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.5325 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.1861 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.7752 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7601 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3511 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0793 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 194.71 and 209.95
| Monthly Target 1 | 182.11 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 197.34666666667 |
| Monthly Target 4 | 207.31 |
| Monthly Target 5 | 212.59 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.04 (6.57%) | 190.77 | 187.38 - 202.62 | 0.6012 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0423 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8924 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.0146 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0713 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6793 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8475 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.99 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1488 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.7126 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2893 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 191.31 and 213.75
| Yearly Target 1 | 172.77 |
| Yearly Target 2 | 187.4 |
| Yearly Target 3 | 195.20666666667 |
| Yearly Target 4 | 209.84 |
| Yearly Target 5 | 217.65 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.04 (11.48%) | 182.43 | 180.57 - 203.01 | 0.1917 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7902 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0401 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3503 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3861 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5375 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2634 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.645 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9491 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8467 times | Fri 30 December 2016 | 118.94 (0%) | 81.96 | 79.45 - 122.47 | 1.3519 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 194.21 |
| 20 day DMA | 191.72 |
| 35 day DMA | 192.95 |
| 50 day DMA | 194.79 |
| 100 day DMA | 190.53 |
| 150 day DMA | 186.02 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.56 | 198.32 | 197.05 |
| 12 day EMA | 196.07 | 194.98 | 193.91 |
| 20 day EMA | 194.45 | 193.65 | 192.89 |
| 35 day EMA | 194.35 | 193.9 | 193.49 |
| 50 day EMA | 195.34 | 195.07 | 194.83 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 198.36 | 196.78 |
| 12 day SMA | 194.21 | 193.15 | 192.34 |
| 20 day SMA | 191.72 | 190.95 | 190.27 |
| 35 day SMA | 192.95 | 192.92 | 192.9 |
| 50 day SMA | 194.79 | 194.63 | 194.53 |
| 100 day SMA | 190.53 | 190.22 | 189.96 |
| 150 day SMA | 186.02 | 185.83 | 185.65 |
| 200 day SMA | 180.7 | 180.46 | 180.22 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
