Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 190.36 and 192.7
| Intraday Target 1 | 188.56 |
| Intraday Target 2 | 189.81 |
| Intraday Target 3 | 190.9 |
| Intraday Target 4 | 192.15 |
| Intraday Target 5 | 193.24 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.06 (0.58%) | 190.88 | 189.65 - 191.99 | 1.0204 times | Thu 08 January 2026 | 189.95 (1.4%) | 187.00 | 186.35 - 190.49 | 0.8053 times | Wed 07 January 2026 | 187.32 (-0.36%) | 188.14 | 186.32 - 188.44 | 0.5344 times | Tue 06 January 2026 | 188.00 (1.52%) | 184.99 | 184.43 - 188.02 | 0.7977 times | Mon 05 January 2026 | 185.19 (1.27%) | 183.26 | 183.09 - 186.04 | 2.7342 times | Fri 02 January 2026 | 182.87 (0.9%) | 182.43 | 180.57 - 183.18 | 1.2146 times | Wed 31 December 2025 | 181.23 (-0.76%) | 182.64 | 181.14 - 182.94 | 0.5747 times | Tue 30 December 2025 | 182.62 (-0.57%) | 183.72 | 182.55 - 183.95 | 0.469 times | Mon 29 December 2025 | 183.66 (-0.47%) | 184.17 | 183.34 - 184.94 | 1.0288 times | Fri 26 December 2025 | 184.53 (-0.33%) | 185.37 | 183.87 - 185.37 | 0.8209 times | Wed 24 December 2025 | 185.14 (0.29%) | 184.60 | 184.05 - 185.32 | 0.435 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 187.08 and 195.98
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 185.44 |
| Weekly Target 3 | 188.71333333333 |
| Weekly Target 4 | 194.34 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.2846 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.7167 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7015 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.421 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7799 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.8171 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6123 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.1435 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.789 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7344 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.7529 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 185.82 and 197.24
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 183.76 |
| Monthly Target 3 | 187.87333333333 |
| Monthly Target 4 | 195.18 |
| Monthly Target 5 | 199.29 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.06 (5.42%) | 182.43 | 180.57 - 191.99 | 0.2807 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.937 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5941 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7412 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8659 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0048 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4978 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1276 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2889 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.662 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0811 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 185.82 and 197.24
| Yearly Target 1 | 176.45 |
| Yearly Target 2 | 183.76 |
| Yearly Target 3 | 187.87333333333 |
| Yearly Target 4 | 195.18 |
| Yearly Target 5 | 199.29 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.06 (5.42%) | 182.43 | 180.57 - 191.99 | 0.0176 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.8042 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0585 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3742 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4107 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5647 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2858 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6564 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.966 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8618 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6195 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.91
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 185.52 |
| 20 day DMA | 185.62 |
| 35 day DMA | 183.27 |
| 50 day DMA | 181.06 |
| 100 day DMA | 178.26 |
| 150 day DMA | 172.18 |
| 200 day DMA | 165.72 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 187.22 | 185.86 |
| 12 day EMA | 186.52 | 185.69 | 184.92 |
| 20 day EMA | 185.41 | 184.82 | 184.28 |
| 35 day EMA | 183.44 | 182.99 | 182.58 |
| 50 day EMA | 181.7 | 181.32 | 180.97 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 186.67 | 184.92 |
| 12 day SMA | 185.52 | 185.07 | 184.61 |
| 20 day SMA | 185.62 | 185.45 | 185.16 |
| 35 day SMA | 183.27 | 182.71 | 182.17 |
| 50 day SMA | 181.06 | 180.87 | 180.7 |
| 100 day SMA | 178.26 | 178.04 | 177.8 |
| 150 day SMA | 172.18 | 171.91 | 171.65 |
| 200 day SMA | 165.72 | 165.54 | 165.36 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
