Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 183.23 and 185.25
| Intraday Target 1 | 182.84 |
| Intraday Target 2 | 183.62 |
| Intraday Target 3 | 184.86 |
| Intraday Target 4 | 185.64 |
| Intraday Target 5 | 186.88 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 184.40 (0.38%) | 185.63 | 184.08 - 186.10 | 0.6158 times | Wed 17 December 2025 | 183.70 (-0.39%) | 184.81 | 183.35 - 186.32 | 0.4746 times | Tue 16 December 2025 | 184.41 (-1.21%) | 184.93 | 183.54 - 186.08 | 0.7412 times | Mon 15 December 2025 | 186.67 (-0.41%) | 188.62 | 186.20 - 188.66 | 1.7026 times | Fri 12 December 2025 | 187.43 (-1.07%) | 189.85 | 187.05 - 190.20 | 0.8893 times | Thu 11 December 2025 | 189.45 (0.94%) | 187.15 | 187.15 - 189.72 | 1.439 times | Wed 10 December 2025 | 187.68 (1.94%) | 184.03 | 184.03 - 188.94 | 1.7137 times | Tue 09 December 2025 | 184.11 (0.32%) | 183.12 | 183.10 - 185.30 | 0.7804 times | Mon 08 December 2025 | 183.52 (-0.1%) | 184.81 | 183.33 - 184.89 | 1.0729 times | Fri 05 December 2025 | 183.71 (-0.16%) | 183.78 | 183.55 - 185.06 | 0.5705 times | Thu 04 December 2025 | 184.01 (0.21%) | 183.05 | 182.60 - 184.76 | 0.3962 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 181.22 and 186.53
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 185.47 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 184.40 (-1.62%) | 188.62 | 183.35 - 188.66 | 1.0226 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7057 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.7831 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.5868 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.0958 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.7562 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7038 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.6799 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.6827 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 0.9833 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.3058 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 182.22 and 192.38
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 179.56 |
| Monthly Target 3 | 184.88 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 195.04 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 184.40 (1.19%) | 180.04 | 180.04 - 190.20 | 0.6306 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5644 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7041 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8225 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9544 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4228 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.0711 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2243 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.5787 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.027 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.909 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 156.89 and 217.71
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 145.79 |
| Yearly Target 3 | 167.99333333333 |
| Yearly Target 4 | 206.61 |
| Yearly Target 5 | 228.81 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 184.40 (12.32%) | 165.61 | 129.38 - 190.20 | 0.6794 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.9137 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.1863 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.2177 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.3507 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.1099 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5666 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8338 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.7439 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.398 times | Thu 31 December 2015 | 91.94 (0%) | 94.96 | 90.35 - 98.66 | 0.2219 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.27
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 185.23 |
| 20 day DMA | 182.34 |
| 35 day DMA | 179.33 |
| 50 day DMA | 179.25 |
| 100 day DMA | 175.1 |
| 150 day DMA | 169.07 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 185.19 | 185.93 |
| 12 day EMA | 184.31 | 184.29 | 184.4 |
| 20 day EMA | 182.9 | 182.74 | 182.64 |
| 35 day EMA | 181.44 | 181.27 | 181.13 |
| 50 day EMA | 179.66 | 179.47 | 179.3 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 186.33 | 187.13 |
| 12 day SMA | 185.23 | 184.89 | 184.67 |
| 20 day SMA | 182.34 | 181.68 | 181.08 |
| 35 day SMA | 179.33 | 179.21 | 179.14 |
| 50 day SMA | 179.25 | 179.13 | 179 |
| 100 day SMA | 175.1 | 174.94 | 174.76 |
| 150 day SMA | 169.07 | 168.84 | 168.59 |
| 200 day SMA | 163.54 | 163.42 | 163.31 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
