Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 192.57 and 194.59
| Intraday Target 1 | 191.13 |
| Intraday Target 2 | 191.98 |
| Intraday Target 3 | 193.15333333333 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 195.17 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.82 (-1.26%) | 192.35 | 192.31 - 194.33 | 0.9491 times | Fri 16 January 2026 | 195.29 (-0.13%) | 195.45 | 194.62 - 196.13 | 0.6366 times | Thu 15 January 2026 | 195.54 (1.13%) | 193.78 | 193.78 - 196.45 | 2.2356 times | Wed 14 January 2026 | 193.35 (0.76%) | 191.91 | 191.72 - 194.09 | 0.9128 times | Tue 13 January 2026 | 191.89 (0.14%) | 192.00 | 191.37 - 192.79 | 1.1761 times | Mon 12 January 2026 | 191.62 (0.29%) | 190.37 | 189.61 - 191.73 | 0.932 times | Fri 09 January 2026 | 191.06 (0.58%) | 190.88 | 189.65 - 191.99 | 1.0204 times | Thu 08 January 2026 | 189.95 (1.4%) | 187.00 | 186.35 - 190.49 | 0.8053 times | Wed 07 January 2026 | 187.32 (-0.36%) | 188.14 | 186.32 - 188.44 | 0.5344 times | Tue 06 January 2026 | 188.00 (1.52%) | 184.99 | 184.43 - 188.02 | 0.7977 times | Mon 05 January 2026 | 185.19 (1.27%) | 183.26 | 183.09 - 186.04 | 2.7341 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 192.57 and 194.59
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 193.15333333333 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.82 (-1.26%) | 192.35 | 192.31 - 194.33 | 0.2076 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.289 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.2887 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.719 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7038 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.4255 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7855 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.8197 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6142 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.1471 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.7915 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 186.7 and 202.58
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 183.44 |
| Monthly Target 3 | 189.94666666667 |
| Monthly Target 4 | 199.32 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.82 (6.4%) | 182.43 | 180.57 - 196.45 | 0.5365 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9123 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5785 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7217 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8431 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9783 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4584 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.0979 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.255 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6182 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0526 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 186.7 and 202.58
| Yearly Target 1 | 174.07 |
| Yearly Target 2 | 183.44 |
| Yearly Target 3 | 189.94666666667 |
| Yearly Target 4 | 199.32 |
| Yearly Target 5 | 205.83 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.82 (6.4%) | 182.43 | 180.57 - 196.45 | 0.0346 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.8028 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0567 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3719 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4083 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5621 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2836 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6553 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9643 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8603 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6168 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 193.78 |
| 12 day DMA | 190.41 |
| 20 day DMA | 187.84 |
| 35 day DMA | 186.38 |
| 50 day DMA | 182.99 |
| 100 day DMA | 179.85 |
| 150 day DMA | 173.82 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 193.58 | 192.73 |
| 12 day EMA | 191.03 | 190.7 | 189.86 |
| 20 day EMA | 189.07 | 188.67 | 187.97 |
| 35 day EMA | 185.99 | 185.59 | 185.02 |
| 50 day EMA | 183.56 | 183.18 | 182.69 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.78 | 193.54 | 192.69 |
| 12 day SMA | 190.41 | 189.44 | 188.39 |
| 20 day SMA | 187.84 | 187.42 | 186.84 |
| 35 day SMA | 186.38 | 186.05 | 185.62 |
| 50 day SMA | 182.99 | 182.67 | 182.27 |
| 100 day SMA | 179.85 | 179.59 | 179.3 |
| 150 day SMA | 173.82 | 173.57 | 173.28 |
| 200 day SMA | 166.92 | 166.71 | 166.49 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
