ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 206.66 and 210.88

Intraday Target 1203.17
Intraday Target 2205.92
Intraday Target 3207.38666666667
Intraday Target 4210.14
Intraday Target 5211.61

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 208.68 (2.22%) 205.27 204.63 - 208.85 0.8853 times
Tue 19 May 2026 204.14 (-0.98%) 205.08 202.81 - 205.48 1.2065 times
Mon 18 May 2026 206.15 (0.14%) 206.72 205.10 - 207.72 1.3147 times
Fri 15 May 2026 205.87 (-1.98%) 207.56 205.44 - 207.88 0.8953 times
Thu 14 May 2026 210.03 (0.38%) 210.23 209.30 - 211.23 1.2311 times
Wed 13 May 2026 209.24 (-0.19%) 209.58 208.26 - 209.65 0.6534 times
Tue 12 May 2026 209.64 (-0.73%) 210.73 206.63 - 210.73 0.9068 times
Mon 11 May 2026 211.18 (-0.21%) 212.43 210.97 - 212.84 1.151 times
Fri 08 May 2026 211.63 (0.73%) 210.57 210.24 - 212.25 0.629 times
Thu 07 May 2026 210.10 (-1.25%) 212.54 209.59 - 213.19 1.1268 times
Wed 06 May 2026 212.76 (1.52%) 211.80 211.25 - 212.90 0.8667 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 205.75 and 211.79

Weekly Target 1200.74
Weekly Target 2204.71
Weekly Target 3206.78
Weekly Target 4210.75
Weekly Target 5212.82

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 208.68 (1.36%) 206.72 202.81 - 208.85 0.5643 times
Fri 15 May 2026 205.87 (-2.72%) 212.43 205.44 - 212.84 0.8013 times
Fri 08 May 2026 211.63 (1.63%) 207.40 205.45 - 213.19 0.8027 times
Fri 01 May 2026 208.23 (0.66%) 207.20 203.10 - 208.90 1.0732 times
Fri 24 April 2026 206.87 (0.2%) 205.47 204.29 - 208.80 1.134 times
Fri 17 April 2026 206.45 (3.58%) 198.63 198.19 - 208.08 1.2233 times
Fri 10 April 2026 199.32 (3.67%) 191.87 191.34 - 200.43 1.0178 times
Thu 02 April 2026 192.26 (3.13%) 188.48 184.22 - 192.65 1.5439 times
Fri 27 March 2026 186.42 (1.61%) 186.43 185.39 - 191.86 1.0812 times
Fri 20 March 2026 183.46 (-1.71%) 188.79 182.03 - 190.03 0.7583 times
Fri 13 March 2026 186.66 (-1.97%) 188.31 185.09 - 194.15 1.4245 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 205.75 and 216.13

Monthly Target 1197.85
Monthly Target 2203.26
Monthly Target 3208.22666666667
Monthly Target 4213.64
Monthly Target 5218.61

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 208.68 (0.45%) 208.39 202.81 - 213.19 0.5618 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.2582 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.1241 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.8858 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.0943 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.1555 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.7327 times
Fri 31 October 2025 177.13 (0.18%) 176.11 174.01 - 182.80 0.9141 times
Tue 30 September 2025 176.81 (1.57%) 171.87 171.62 - 180.04 1.0678 times
Fri 29 August 2025 174.07 (8.53%) 158.34 155.54 - 175.20 1.2057 times
Thu 31 July 2025 160.39 (1.67%) 156.95 156.84 - 167.82 1.8471 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 194.63 and 227.25

Yearly Target 1168.19
Yearly Target 2188.44
Yearly Target 3200.81333333333
Yearly Target 4221.06
Yearly Target 5233.43

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 208.68 (15.15%) 182.43 180.57 - 213.19 0.2487 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.783 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0305 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3349 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3534 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.5127 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2745 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6507 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9575 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8542 times
Fri 30 December 2016 118.94 (0%) 90.63 89.54 - 122.47 1.2258 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 206.97
12 day DMA 209.08
20 day DMA 208.19
35 day DMA 204.67
50 day DMA 199.67
100 day DMA 197.02
150 day DMA 191.22
200 day DMA 186.31

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27206.57207.78
12 day EMA207.76207.59208.22
20 day EMA206.96206.78207.06
35 day EMA203.69203.4203.36
50 day EMA199.95199.59199.4

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA206.97207.09208.19
12 day SMA209.08208.92209.26
20 day SMA208.19208.07208.14
35 day SMA204.67204.13203.57
50 day SMA199.67199.32199.05
100 day SMA197.02196.78196.6
150 day SMA191.22191.01190.85
200 day SMA186.31186.1185.9

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top