ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 211.85 and 215.83

Intraday Target 1210.95
Intraday Target 2212.74
Intraday Target 3214.93333333333
Intraday Target 4216.72
Intraday Target 5218.91

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (-1.09%) 217.13 213.15 - 217.13 0.6615 times
Thu 29 October 2026 216.89 (0.97%) 216.02 215.76 - 217.33 0.6601 times
Wed 28 October 2026 214.81 (0.08%) 214.85 213.17 - 215.03 2.025 times
Tue 27 October 2026 214.64 (0.52%) 213.58 213.03 - 214.88 0.9688 times
Mon 26 October 2026 213.52 (0.24%) 212.92 212.92 - 215.07 0.7143 times
Fri 23 October 2026 213.00 (-0.15%) 212.06 211.23 - 213.25 1.3044 times
Thu 22 October 2026 213.31 (1.12%) 210.09 210.09 - 213.46 0.9668 times
Wed 21 October 2026 210.95 (-0.04%) 211.87 210.04 - 211.87 0.6059 times
Tue 20 October 2026 211.04 (1.51%) 208.12 208.12 - 211.81 1.393 times
Mon 19 October 2026 207.90 (-0.41%) 209.52 207.68 - 209.52 0.7001 times
Fri 16 October 2026 208.75 (-0.85%) 211.04 208.30 - 212.05 1.1594 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 213.72 and 218.13

Weekly Target 1210.51
Weekly Target 2212.52
Weekly Target 3214.92333333333
Weekly Target 4216.93
Weekly Target 5219.33

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (0.71%) 212.92 212.92 - 217.33 1.1071 times
Fri 23 October 2026 213.00 (2.04%) 209.52 207.68 - 213.46 1.094 times
Fri 16 October 2026 208.75 (-1.01%) 210.84 206.98 - 212.28 1.2495 times
Fri 09 October 2026 210.87 (-0.69%) 212.67 208.18 - 214.17 1.7874 times
Fri 02 October 2026 212.34 (-0.58%) 212.56 207.18 - 213.72 1.465 times
Fri 25 September 2026 213.57 (-0.93%) 217.17 211.73 - 218.34 0.6544 times
Fri 18 September 2026 215.58 (-1.87%) 219.03 213.93 - 222.18 0.7128 times
Fri 11 September 2026 219.69 (-2.16%) 223.56 218.32 - 224.52 0.435 times
Fri 04 September 2026 224.55 (0.63%) 222.95 219.53 - 224.78 0.9189 times
Fri 28 August 2026 223.14 (-0.74%) 224.65 223.09 - 225.45 0.5759 times
Fri 21 August 2026 224.81 (-1.15%) 226.64 223.62 - 226.96 0.3589 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 210.75 and 221.1

Monthly Target 1202.59
Monthly Target 2208.56
Monthly Target 3212.94333333333
Monthly Target 4218.91
Monthly Target 5223.29

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (2.42%) 209.00 206.98 - 217.33 1.422 times
Wed 30 September 2026 209.45 (-5.57%) 220.82 209.45 - 224.78 0.7888 times
Mon 31 August 2026 221.80 (0.29%) 222.41 221.20 - 227.86 0.6429 times
Fri 31 July 2026 221.16 (-0.02%) 221.01 216.48 - 224.49 0.7009 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 0.92 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.8752 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.3411 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.1983 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.9442 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.1665 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.2316 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 197.55 and 244.84

Yearly Target 1160.36
Yearly Target 2187.44
Yearly Target 3207.65
Yearly Target 4234.73
Yearly Target 5254.94

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (18.37%) 182.43 180.57 - 227.86 0.4633 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.7657 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0078 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3055 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3236 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.4794 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2465 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6363 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9364 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8354 times
Fri 30 December 2016 118.94 (0%) 103.68 98.73 - 122.47 0.5591 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 208, while middle bands are at 210 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.2 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 214.88
12 day DMA 212.49
20 day DMA 211.86
35 day DMA 212.86
50 day DMA 215.82
100 day DMA 218.61
150 day DMA 214.44
200 day DMA 209.53

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.68214.76213.69
12 day EMA213.39213.18212.5
20 day EMA213.12212.97212.56
35 day EMA214.6214.61214.48
50 day EMA216.53216.61216.6

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.88214.57213.86
12 day SMA212.49211.92211.43
20 day SMA211.86211.75211.44
35 day SMA212.86213.01213.07
50 day SMA215.82216216.18
100 day SMA218.61218.59218.53
150 day SMA214.44214.26214.07
200 day SMA209.53209.42209.29

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top