Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 206.68 and 213.92
| Intraday Target 1 | 204.84 |
| Intraday Target 2 | 208.51 |
| Intraday Target 3 | 212.08333333333 |
| Intraday Target 4 | 215.75 |
| Intraday Target 5 | 219.32 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (0.4%) | 213.11 | 208.42 - 215.66 | 1.6335 times | Mon 08 June 2026 | 211.32 (0.86%) | 209.87 | 209.85 - 212.88 | 0.5198 times | Fri 05 June 2026 | 209.51 (-2.6%) | 213.42 | 208.71 - 213.66 | 1.7718 times | Thu 04 June 2026 | 215.10 (1.39%) | 212.71 | 212.19 - 215.57 | 0.4063 times | Wed 03 June 2026 | 212.16 (-1.29%) | 214.01 | 212.03 - 214.01 | 0.6021 times | Tue 02 June 2026 | 214.94 (1.04%) | 212.74 | 212.74 - 215.43 | 0.6003 times | Mon 01 June 2026 | 212.73 (-0.52%) | 212.81 | 210.98 - 213.60 | 1.6529 times | Fri 29 May 2026 | 213.84 (-0.71%) | 214.85 | 213.24 - 214.85 | 0.9395 times | Thu 28 May 2026 | 215.36 (0.33%) | 214.55 | 212.90 - 215.65 | 1.1771 times | Wed 27 May 2026 | 214.66 (-0.02%) | 215.10 | 214.30 - 215.70 | 0.6967 times | Tue 26 May 2026 | 214.71 (1.69%) | 213.40 | 213.15 - 214.81 | 0.6392 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 210.3 and 217.54
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 212.08333333333 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (1.27%) | 209.87 | 208.42 - 215.66 | 0.4341 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.0148 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.696 times | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.151 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.8876 times | Fri 08 May 2026 | 211.63 (1.63%) | 207.40 | 205.45 - 213.19 | 0.8892 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.1888 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.2561 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.355 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.1274 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.7101 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 206.68 and 213.92
| Monthly Target 1 | 204.84 |
| Monthly Target 2 | 208.51 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 215.75 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (-0.78%) | 212.81 | 208.42 - 215.66 | 0.3284 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.8772 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.344 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2009 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9463 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.169 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2343 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7827 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9765 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.1407 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.288 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 196.37 and 231.5
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 189.93 |
| Yearly Target 3 | 202.81333333333 |
| Yearly Target 4 | 225.06 |
| Yearly Target 5 | 237.94 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (17.07%) | 182.43 | 180.57 - 215.70 | 0.2765 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7807 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0275 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3311 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3495 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5083 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2709 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6488 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9548 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8518 times | Fri 30 December 2016 | 118.94 (0%) | 93.19 | 90.11 - 122.47 | 1.1523 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 81 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 213.14 |
| 20 day DMA | 211.06 |
| 35 day DMA | 209.8 |
| 50 day DMA | 206.11 |
| 100 day DMA | 200.45 |
| 150 day DMA | 194.15 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 212.05 | 212.42 |
| 12 day EMA | 212.04 | 212.02 | 212.15 |
| 20 day EMA | 211.1 | 210.99 | 210.95 |
| 35 day EMA | 208.16 | 207.92 | 207.72 |
| 50 day EMA | 205.26 | 204.98 | 204.72 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 212.61 | 212.89 |
| 12 day SMA | 213.14 | 212.94 | 212.72 |
| 20 day SMA | 211.06 | 211.01 | 211.03 |
| 35 day SMA | 209.8 | 209.67 | 209.53 |
| 50 day SMA | 206.11 | 205.59 | 205.15 |
| 100 day SMA | 200.45 | 200.24 | 200.05 |
| 150 day SMA | 194.15 | 193.93 | 193.72 |
| 200 day SMA | 189.56 | 189.34 | 189.13 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
