ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 189.82 and 195

Intraday Target 1185.55
Intraday Target 2188.91
Intraday Target 3190.73333333333
Intraday Target 4194.09
Intraday Target 5195.91

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 192.26 (0.8%) 187.38 187.38 - 192.56 2.8124 times
Wed 01 April 2026 190.74 (0.61%) 190.77 190.57 - 192.65 1.0116 times
Tue 31 March 2026 189.59 (2.63%) 187.41 186.39 - 190.54 0.7884 times
Mon 30 March 2026 184.73 (-0.91%) 188.48 184.22 - 188.48 0.6248 times
Fri 27 March 2026 186.42 (-1.5%) 188.26 185.90 - 188.89 0.7578 times
Thu 26 March 2026 189.26 (-1.01%) 189.11 189.00 - 191.84 0.4787 times
Wed 25 March 2026 191.20 (1.17%) 191.03 189.53 - 191.86 0.5943 times
Tue 24 March 2026 188.98 (0.88%) 186.03 185.39 - 190.25 0.6471 times
Mon 23 March 2026 187.34 (2.11%) 186.43 186.16 - 190.07 1.1899 times
Fri 20 March 2026 183.46 (-1.77%) 186.73 182.03 - 186.96 1.0951 times
Thu 19 March 2026 186.76 (-1.01%) 187.15 183.65 - 188.50 0.3484 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 188.24 and 196.67

Weekly Target 1181.28
Weekly Target 2186.77
Weekly Target 3189.71
Weekly Target 4195.2
Weekly Target 5198.14

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 192.26 (3.13%) 188.48 184.22 - 192.65 1.543 times
Fri 27 March 2026 186.42 (1.61%) 186.43 185.39 - 191.86 1.0806 times
Fri 20 March 2026 183.46 (-1.71%) 188.79 182.03 - 190.03 0.7578 times
Fri 13 March 2026 186.66 (-1.97%) 188.31 185.09 - 194.15 1.4237 times
Fri 06 March 2026 190.41 (-3.61%) 195.19 189.14 - 199.29 1.1019 times
Fri 27 February 2026 197.55 (-1.68%) 200.44 195.85 - 201.15 0.7202 times
Fri 20 February 2026 200.92 (0.48%) 199.86 197.07 - 202.54 0.7061 times
Fri 13 February 2026 199.97 (0%) 197.54 196.33 - 201.15 0.3261 times
Fri 13 February 2026 199.97 (-0.2%) 200.10 195.45 - 203.01 1.0027 times
Fri 06 February 2026 200.37 (3.36%) 192.96 192.85 - 200.91 1.3378 times
Fri 30 January 2026 193.86 (-0.87%) 195.96 192.18 - 196.91 1.2859 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 189.82 and 195.09

Monthly Target 1185.49
Monthly Target 2188.88
Monthly Target 3190.76333333333
Monthly Target 4194.15
Monthly Target 5196.03

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 192.26 (1.41%) 190.77 187.38 - 192.65 0.2547 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.0807 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.9253 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.052 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.1108 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.7043 times
Fri 31 October 2025 177.13 (0.18%) 176.11 174.01 - 182.80 0.8788 times
Tue 30 September 2025 176.81 (1.57%) 171.87 171.62 - 180.04 1.0265 times
Fri 29 August 2025 174.07 (8.53%) 158.34 155.54 - 175.20 1.1912 times
Thu 31 July 2025 160.39 (1.67%) 156.95 156.84 - 167.82 1.7757 times
Mon 30 June 2025 157.76 (4.59%) 151.12 149.00 - 158.92 1.3368 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 186.42 and 208.86

Yearly Target 1169.51
Yearly Target 2180.88
Yearly Target 3191.94666666667
Yearly Target 4203.32
Yearly Target 5214.39

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 192.26 (6.09%) 182.43 180.57 - 203.01 0.1728 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.7917 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0421 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3529 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3888 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.5404 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2658 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6462 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9509 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8484 times
Fri 30 December 2016 118.94 (0%) 83.10 79.45 - 122.47 1.4334 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 IWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 188.75
12 day DMA 188.28
20 day DMA 188.95
35 day DMA 193.26
50 day DMA 194.44
100 day DMA 188.95
150 day DMA 184.88
200 day DMA 179.19

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.96188.81187.84
12 day EMA189.36188.83188.48
20 day EMA190.13189.91189.82
35 day EMA191.65191.61191.66
50 day EMA193.94194.01194.14

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.75188.15188.24
12 day SMA188.28187.94187.6
20 day SMA188.95189.24189.51
35 day SMA193.26193.5193.79
50 day SMA194.44194.55194.59
100 day SMA188.95188.77188.63
150 day SMA184.88184.75184.59
200 day SMA179.19179178.82

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top