Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 194.66 and 197.33
| Intraday Target 1 | 192.59 |
| Intraday Target 2 | 194.06 |
| Intraday Target 3 | 195.25666666667 |
| Intraday Target 4 | 196.73 |
| Intraday Target 5 | 197.93 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 195.54 (1.13%) | 193.78 | 193.78 - 196.45 | 1.8083 times | Wed 14 January 2026 | 193.35 (0.76%) | 191.91 | 191.72 - 194.09 | 0.7383 times | Tue 13 January 2026 | 191.89 (0.14%) | 192.00 | 191.37 - 192.79 | 0.9513 times | Mon 12 January 2026 | 191.62 (0.29%) | 190.37 | 189.61 - 191.73 | 0.7539 times | Fri 09 January 2026 | 191.06 (0.58%) | 190.88 | 189.65 - 191.99 | 0.8254 times | Thu 08 January 2026 | 189.95 (1.4%) | 187.00 | 186.35 - 190.49 | 0.6514 times | Wed 07 January 2026 | 187.32 (-0.36%) | 188.14 | 186.32 - 188.44 | 0.4322 times | Tue 06 January 2026 | 188.00 (1.52%) | 184.99 | 184.43 - 188.02 | 0.6452 times | Mon 05 January 2026 | 185.19 (1.27%) | 183.26 | 183.09 - 186.04 | 2.2116 times | Fri 02 January 2026 | 182.87 (0.9%) | 182.43 | 180.57 - 183.18 | 0.9825 times | Wed 31 December 2025 | 181.23 (-0.76%) | 182.64 | 181.14 - 182.94 | 0.4648 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 192.58 and 199.42
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 193.86666666667 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 200.71 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 195.54 (2.34%) | 190.37 | 189.61 - 196.45 | 1.1008 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.2338 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.6884 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.6738 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.3648 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7095 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.7848 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.5881 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.0982 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.7578 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7053 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 188.06 and 203.94
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 190.85333333333 |
| Monthly Target 4 | 201.14 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 195.54 (7.9%) | 182.43 | 180.57 - 196.45 | 0.4785 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9179 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.582 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7262 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8483 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9843 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4674 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1047 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2627 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6282 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0591 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 188.06 and 203.94
| Yearly Target 1 | 174.97 |
| Yearly Target 2 | 185.26 |
| Yearly Target 3 | 190.85333333333 |
| Yearly Target 4 | 201.14 |
| Yearly Target 5 | 206.73 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 195.54 (7.9%) | 182.43 | 180.57 - 196.45 | 0.0306 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.8032 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0571 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3725 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4089 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5627 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2841 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6556 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9647 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8606 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6174 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Russell 2000 IWN looks bullish. It has broken an important resistance level of 194 with high volumes
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.63 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 192.69 |
| 12 day DMA | 188.39 |
| 20 day DMA | 186.84 |
| 35 day DMA | 185.62 |
| 50 day DMA | 182.27 |
| 100 day DMA | 179.3 |
| 150 day DMA | 173.28 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 191.33 | 190.32 |
| 12 day EMA | 189.86 | 188.83 | 188.01 |
| 20 day EMA | 188 | 187.21 | 186.56 |
| 35 day EMA | 185.14 | 184.53 | 184.01 |
| 50 day EMA | 183.03 | 182.52 | 182.08 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.69 | 191.57 | 190.37 |
| 12 day SMA | 188.39 | 187.4 | 186.66 |
| 20 day SMA | 186.84 | 186.29 | 185.95 |
| 35 day SMA | 185.62 | 185.06 | 184.51 |
| 50 day SMA | 182.27 | 181.9 | 181.57 |
| 100 day SMA | 179.3 | 179.01 | 178.75 |
| 150 day SMA | 173.28 | 172.99 | 172.72 |
| 200 day SMA | 166.49 | 166.29 | 166.1 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
