Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 220.83 and 223.02
| Intraday Target 1 | 220.38 |
| Intraday Target 2 | 221.28 |
| Intraday Target 3 | 222.57 |
| Intraday Target 4 | 223.47 |
| Intraday Target 5 | 224.76 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.18 (0.33%) | 223.19 | 221.67 - 223.86 | 1.4011 times | Fri 24 July 2026 | 221.44 (0.39%) | 220.53 | 220.47 - 223.01 | 1.565 times | Thu 23 July 2026 | 220.58 (-0.63%) | 219.97 | 219.46 - 220.99 | 0.9656 times | Wed 22 July 2026 | 221.97 (-0.46%) | 222.60 | 221.69 - 223.53 | 0.7106 times | Tue 21 July 2026 | 223.00 (0.97%) | 221.32 | 220.91 - 223.15 | 0.5074 times | Mon 20 July 2026 | 220.86 (-0.61%) | 222.02 | 220.82 - 223.13 | 1.4233 times | Fri 17 July 2026 | 222.22 (-0.84%) | 223.59 | 221.10 - 224.42 | 0.8656 times | Thu 16 July 2026 | 224.10 (1.33%) | 220.82 | 220.82 - 224.38 | 1.2206 times | Wed 15 July 2026 | 221.16 (0.7%) | 219.18 | 219.18 - 222.47 | 0.6344 times | Tue 14 July 2026 | 219.62 (-0.07%) | 219.37 | 219.37 - 222.00 | 0.7064 times | Mon 13 July 2026 | 219.78 (-0.08%) | 220.00 | 219.33 - 221.11 | 1.0871 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 220.83 and 223.02
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 222.57 |
| Weekly Target 4 | 223.47 |
| Weekly Target 5 | 224.76 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.18 (0.33%) | 223.19 | 221.67 - 223.86 | 0.2746 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.0137 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.8848 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.705 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.8238 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.3729 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.9974 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.4716 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.4569 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.9993 times | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.6524 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 219.33 and 227.27
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 221.02666666667 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.18 (0.44%) | 221.01 | 216.48 - 224.42 | 0.5013 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9265 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.8814 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3505 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2067 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9508 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1747 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2403 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7865 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9812 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.1462 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 201.38 and 245.23
| Yearly Target 1 | 165.21 |
| Yearly Target 2 | 193.69 |
| Yearly Target 3 | 209.05666666667 |
| Yearly Target 4 | 237.54 |
| Yearly Target 5 | 252.91 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.18 (22.6%) | 182.43 | 180.57 - 224.42 | 0.3263 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7767 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0223 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3243 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3426 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5006 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2644 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6455 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9499 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8474 times | Fri 30 December 2016 | 118.94 (0%) | 93.93 | 91.66 - 122.47 | 0.9491 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.74 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 221.83 |
| 12 day DMA | 221.41 |
| 20 day DMA | 221.05 |
| 35 day DMA | 218.83 |
| 50 day DMA | 216.57 |
| 100 day DMA | 207.47 |
| 150 day DMA | 202.79 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 221.49 | 221.51 |
| 12 day EMA | 221.33 | 221.18 | 221.13 |
| 20 day EMA | 220.57 | 220.4 | 220.29 |
| 35 day EMA | 218.63 | 218.42 | 218.24 |
| 50 day EMA | 216.59 | 216.36 | 216.15 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.83 | 221.57 | 221.73 |
| 12 day SMA | 221.41 | 221.18 | 220.87 |
| 20 day SMA | 221.05 | 221.01 | 220.94 |
| 35 day SMA | 218.83 | 218.63 | 218.37 |
| 50 day SMA | 216.57 | 216.31 | 216.08 |
| 100 day SMA | 207.47 | 207.24 | 207 |
| 150 day SMA | 202.79 | 202.54 | 202.31 |
| 200 day SMA | 196.84 | 196.62 | 196.39 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
