Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 206.28 and 208.42
| Intraday Target 1 | 204.65 |
| Intraday Target 2 | 205.76 |
| Intraday Target 3 | 206.79 |
| Intraday Target 4 | 207.9 |
| Intraday Target 5 | 208.93 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.87 (0.15%) | 206.50 | 205.68 - 207.82 | 0.8807 times | Thu 23 April 2026 | 206.55 (0.13%) | 206.43 | 204.29 - 207.62 | 0.8184 times | Wed 22 April 2026 | 206.28 (0.44%) | 207.00 | 205.50 - 207.72 | 0.5703 times | Tue 21 April 2026 | 205.37 (-1.05%) | 208.03 | 204.77 - 208.80 | 1.7414 times | Mon 20 April 2026 | 207.54 (0.53%) | 205.47 | 205.01 - 207.87 | 0.7999 times | Fri 17 April 2026 | 206.45 (2.07%) | 204.29 | 204.22 - 208.08 | 0.9503 times | Thu 16 April 2026 | 202.26 (0.16%) | 201.74 | 201.26 - 202.60 | 0.9423 times | Wed 15 April 2026 | 201.93 (-0.05%) | 202.01 | 201.08 - 202.05 | 0.6933 times | Tue 14 April 2026 | 202.04 (0.59%) | 201.72 | 200.82 - 202.62 | 0.6126 times | Mon 13 April 2026 | 200.85 (0.77%) | 198.63 | 198.19 - 201.05 | 1.9909 times | Fri 10 April 2026 | 199.32 (-0.22%) | 199.97 | 198.60 - 200.24 | 0.453 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 205.58 and 210.09
| Weekly Target 1 | 202.14 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 206.65333333333 |
| Weekly Target 4 | 209.02 |
| Weekly Target 5 | 211.16 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.0586 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.1419 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 0.9501 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.4412 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0093 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7078 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.3297 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.0292 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.6727 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.6595 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3046 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 197.13 and 218.55
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 214.65 |
| Monthly Target 5 | 222.44 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.87 (9.11%) | 190.77 | 187.38 - 208.80 | 0.9452 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0041 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8597 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9775 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0321 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6544 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8165 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9538 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1068 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6499 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2421 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 193.72 and 221.95
| Yearly Target 1 | 170.52 |
| Yearly Target 2 | 188.69 |
| Yearly Target 3 | 198.74666666667 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 226.98 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.87 (14.15%) | 182.43 | 180.57 - 208.80 | 0.2118 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7886 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0379 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3475 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3833 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5343 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2608 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6436 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9472 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.845 times | Fri 30 December 2016 | 118.94 (0%) | 84.53 | 83.43 - 122.47 | 1.2995 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 203.77 |
| 20 day DMA | 198.69 |
| 35 day DMA | 194.54 |
| 50 day DMA | 195.88 |
| 100 day DMA | 192.91 |
| 150 day DMA | 187.63 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 205.68 | 205.24 |
| 12 day EMA | 203.32 | 202.67 | 201.96 |
| 20 day EMA | 200.68 | 200.03 | 199.34 |
| 35 day EMA | 198.91 | 198.44 | 197.96 |
| 50 day EMA | 197.23 | 196.84 | 196.44 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 206.44 | 205.58 |
| 12 day SMA | 203.77 | 203.06 | 201.97 |
| 20 day SMA | 198.69 | 197.81 | 197.04 |
| 35 day SMA | 194.54 | 194.29 | 193.99 |
| 50 day SMA | 195.88 | 195.76 | 195.64 |
| 100 day SMA | 192.91 | 192.66 | 192.41 |
| 150 day SMA | 187.63 | 187.42 | 187.22 |
| 200 day SMA | 182.59 | 182.38 | 182.15 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
