Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 220.62 and 222.48
| Intraday Target 1 | 219.18 |
| Intraday Target 2 | 220.19 |
| Intraday Target 3 | 221.03666666667 |
| Intraday Target 4 | 222.05 |
| Intraday Target 5 | 222.9 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.21 (-0.05%) | 220.85 | 220.02 - 221.88 | 0.9098 times | Mon 29 June 2026 | 221.32 (0%) | 221.44 | 219.32 - 221.56 | 1.0664 times | Fri 26 June 2026 | 221.32 (0.54%) | 219.06 | 219.03 - 221.94 | 1.0041 times | Thu 25 June 2026 | 220.13 (0.66%) | 219.58 | 218.81 - 221.32 | 1.3285 times | Wed 24 June 2026 | 218.68 (0.52%) | 217.63 | 217.13 - 219.91 | 0.8958 times | Tue 23 June 2026 | 217.55 (-0.2%) | 215.20 | 215.20 - 218.67 | 0.8845 times | Mon 22 June 2026 | 217.99 (0.44%) | 217.79 | 217.47 - 219.05 | 0.8951 times | Thu 18 June 2026 | 217.03 (1.56%) | 214.92 | 213.99 - 217.10 | 0.6825 times | Wed 17 June 2026 | 213.69 (-1.2%) | 216.22 | 212.98 - 218.27 | 1.5233 times | Tue 16 June 2026 | 216.28 (-0.52%) | 217.80 | 215.86 - 219.51 | 0.81 times | Mon 15 June 2026 | 217.40 (-0.43%) | 218.41 | 216.90 - 220.35 | 0.6227 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 218.99 and 221.55
| Weekly Target 1 | 218.24 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 220.80333333333 |
| Weekly Target 4 | 222.29 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.21 (-0.05%) | 221.44 | 219.32 - 221.88 | 0.4249 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.0768 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.7823 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.1542 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.1427 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.7838 times | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.296 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.9995 times | Fri 08 May 2026 | 211.63 (1.63%) | 207.40 | 205.45 - 213.19 | 1.0013 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.3386 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.4144 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 214.82 and 228.34
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 212.44 |
| Monthly Target 3 | 217.19 |
| Monthly Target 4 | 225.96 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.8704 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.828 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2687 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1336 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8932 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1035 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1652 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7388 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9218 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0768 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2158 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 200.89 and 242.26
| Yearly Target 1 | 166.54 |
| Yearly Target 2 | 193.87 |
| Yearly Target 3 | 207.90666666667 |
| Yearly Target 4 | 235.24 |
| Yearly Target 5 | 249.28 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.21 (22.06%) | 182.43 | 180.57 - 221.94 | 0.3036 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7786 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0247 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3274 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3457 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5041 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2674 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.647 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9521 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8494 times | Fri 30 December 2016 | 118.94 (0%) | 95.39 | 91.66 - 122.47 | 1.0671 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 213 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 218.41 |
| 20 day DMA | 216.15 |
| 35 day DMA | 213.72 |
| 50 day DMA | 211.97 |
| 100 day DMA | 203.55 |
| 150 day DMA | 198.13 |
| 200 day DMA | 192.82 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.41 | 220.01 | 219.35 |
| 12 day EMA | 218.49 | 217.99 | 217.39 |
| 20 day EMA | 216.8 | 216.34 | 215.82 |
| 35 day EMA | 214.3 | 213.89 | 213.45 |
| 50 day EMA | 212.06 | 211.69 | 211.3 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 219.8 | 219.13 |
| 12 day SMA | 218.41 | 217.97 | 217.1 |
| 20 day SMA | 216.15 | 215.72 | 215.35 |
| 35 day SMA | 213.72 | 213.44 | 213.12 |
| 50 day SMA | 211.97 | 211.67 | 211.29 |
| 100 day SMA | 203.55 | 203.32 | 203.06 |
| 150 day SMA | 198.13 | 197.79 | 197.46 |
| 200 day SMA | 192.82 | 192.59 | 192.35 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
