Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 200.02 and 202.63
| Intraday Target 1 | 197.96 |
| Intraday Target 2 | 199.46 |
| Intraday Target 3 | 200.57333333333 |
| Intraday Target 4 | 202.07 |
| Intraday Target 5 | 203.18 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.95 (0.29%) | 200.10 | 199.08 - 201.69 | 0.6571 times | Fri 06 February 2026 | 200.37 (2.85%) | 196.92 | 196.13 - 200.91 | 0.7263 times | Thu 05 February 2026 | 194.82 (-1.52%) | 196.17 | 194.15 - 198.11 | 1.3652 times | Wed 04 February 2026 | 197.82 (0.14%) | 198.76 | 195.93 - 199.87 | 1.0418 times | Tue 03 February 2026 | 197.55 (0.84%) | 198.79 | 194.88 - 198.91 | 1.2117 times | Mon 02 February 2026 | 195.91 (1.06%) | 192.96 | 192.85 - 196.95 | 0.71 times | Fri 30 January 2026 | 193.86 (-0.96%) | 193.72 | 192.18 - 195.05 | 1.0434 times | Thu 29 January 2026 | 195.74 (0.65%) | 195.49 | 192.99 - 196.46 | 1.6953 times | Wed 28 January 2026 | 194.47 (-0.61%) | 196.91 | 194.11 - 196.91 | 0.5396 times | Tue 27 January 2026 | 195.66 (0.41%) | 194.77 | 194.27 - 195.77 | 1.0094 times | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.5712 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 200.02 and 202.63
| Weekly Target 1 | 197.96 |
| Weekly Target 2 | 199.46 |
| Weekly Target 3 | 200.57333333333 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.95 (0.29%) | 200.10 | 199.08 - 201.69 | 0.1688 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.2985 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2481 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.6549 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.185 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.1848 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.661 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.647 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.3105 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.6415 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.7536 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 196.9 and 205.74
| Monthly Target 1 | 189.66 |
| Monthly Target 2 | 195.3 |
| Monthly Target 3 | 198.49666666667 |
| Monthly Target 4 | 204.14 |
| Monthly Target 5 | 207.34 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.95 (3.66%) | 192.96 | 192.85 - 201.69 | 0.3122 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9611 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0148 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6435 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8028 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9378 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0882 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6223 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2213 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.396 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.8 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 190.76 and 211.88
| Yearly Target 1 | 173.28 |
| Yearly Target 2 | 187.12 |
| Yearly Target 3 | 194.40333333333 |
| Yearly Target 4 | 208.24 |
| Yearly Target 5 | 215.52 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.95 (10.88%) | 182.43 | 180.57 - 201.69 | 0.0735 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7997 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0526 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3666 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4028 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.556 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2786 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6527 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9606 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8569 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6105 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 194 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 196.47 |
| 20 day DMA | 195.73 |
| 35 day DMA | 191.3 |
| 50 day DMA | 189.18 |
| 100 day DMA | 183.01 |
| 150 day DMA | 177.65 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 197.46 | 196.01 |
| 12 day EMA | 196.85 | 196.11 | 195.33 |
| 20 day EMA | 195.11 | 194.5 | 193.88 |
| 35 day EMA | 192.14 | 191.62 | 191.1 |
| 50 day EMA | 188.85 | 188.36 | 187.87 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 197.29 | 195.99 |
| 12 day SMA | 196.47 | 196.29 | 196.07 |
| 20 day SMA | 195.73 | 195.24 | 194.72 |
| 35 day SMA | 191.3 | 190.8 | 190.35 |
| 50 day SMA | 189.18 | 188.76 | 188.28 |
| 100 day SMA | 183.01 | 182.75 | 182.49 |
| 150 day SMA | 177.65 | 177.37 | 177.08 |
| 200 day SMA | 170.89 | 170.58 | 170.27 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
