Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 135.58 and 138.49
Intraday Target 1 | 134.85 |
Intraday Target 2 | 136.31 |
Intraday Target 3 | 137.75666666667 |
Intraday Target 4 | 139.22 |
Intraday Target 5 | 140.67 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 137.78 (-1.63%) | 138.88 | 136.29 - 139.20 | 2.4382 times |
Thu 17 April 2025 | 140.07 (0.95%) | 138.95 | 138.83 - 140.75 | 0.9186 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (-0.42%) | 138.99 | 137.18 - 139.94 | 2.4986 times |
Tue 15 April 2025 | 139.33 (0.32%) | 138.64 | 138.64 - 140.73 | 1.1293 times |
Mon 14 April 2025 | 138.89 (1.12%) | 139.57 | 136.45 - 139.70 | 1.2251 times |
Fri 11 April 2025 | 137.35 (1.01%) | 135.71 | 133.31 - 137.77 | 1.7902 times |
Thu 10 April 2025 | 135.98 (-4.1%) | 138.44 | 132.52 - 138.94 | 2.1072 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 135.58 and 138.49
Weekly Target 1 | 134.85 |
Weekly Target 2 | 136.31 |
Weekly Target 3 | 137.75666666667 |
Weekly Target 4 | 139.22 |
Weekly Target 5 | 140.67 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 137.78 (-1.63%) | 138.88 | 136.29 - 139.20 | 0.6217 times |
Thu 17 April 2025 | 140.07 (0.95%) | 138.99 | 137.18 - 140.75 | 0.2343 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Wed 16 April 2025 | 138.75 (1.02%) | 139.57 | 136.45 - 140.73 | 1.2375 times |
Fri 11 April 2025 | 137.35 (0.18%) | 132.01 | 129.38 - 143.65 | 3.6543 times |
Fri 04 April 2025 | 137.10 (0%) | 137.75 | 133.66 - 138.65 | 1.0716 times |
Fri 04 April 2025 | 137.10 (-9.34%) | 149.58 | 133.66 - 153.14 | 2.5167 times |
Fri 28 March 2025 | 151.22 (-1.23%) | 155.00 | 150.50 - 156.59 | 0.6638 times |
Fri 21 March 2025 | 153.11 (0.24%) | 152.51 | 151.75 - 156.03 | 1.4735 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 121.7 and 145.46
Monthly Target 1 | 116.34 |
Monthly Target 2 | 127.06 |
Monthly Target 3 | 140.1 |
Monthly Target 4 | 150.82 |
Monthly Target 5 | 163.86 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 137.78 (-8.74%) | 150.59 | 129.38 - 153.14 | 1.2751 times |
Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.8648 times |
Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.784 times |
Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.8673 times |
Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8145 times |
Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.8682 times |
Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.8589 times |
Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 0.995 times |
Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.3863 times |
Wed 31 July 2024 | 171.21 (12.42%) | 152.73 | 149.76 - 174.83 | 1.2858 times |
Fri 28 June 2024 | 152.30 (-2.3%) | 157.24 | 147.66 - 157.35 | 0.9943 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 113.03 and 154.14
Yearly Target 1 | 104.77 |
Yearly Target 2 | 121.28 |
Yearly Target 3 | 145.88333333333 |
Yearly Target 4 | 162.39 |
Yearly Target 5 | 186.99 |
Yearly price and volumes Russell 2000
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 137.78 (-16.07%) | 165.61 | 129.38 - 170.49 | 0.2681 times |
Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.9642 times |
Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.2372 times |
Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.27 times |
Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4087 times |
Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.1576 times |
Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5909 times |
Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8696 times |
Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.7758 times |
Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.458 times |
Thu 31 December 2015 | 91.94 (0%) | 93.52 | 88.35 - 98.66 | 0.302 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Russell 2000 IWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.63
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
DMA period | DMA value |
5 day DMA | 138.82 |
12 day DMA | 138.75 |
20 day DMA | 140.2 |
35 day DMA | 145.79 |
50 day DMA | 150.87 |
100 day DMA | 159.41 |
150 day DMA | 162.53 |
200 day DMA | 162.56 |
EMA (exponential moving average) of Russell 2000 IWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.71 | 139.17 | 138.72 |
12 day EMA | 139.39 | 139.68 | 139.61 |
20 day EMA | 141.37 | 141.75 | 141.93 |
35 day EMA | 145.81 | 146.28 | 146.65 |
50 day EMA | 151.04 | 151.58 | 152.05 |
SMA (simple moving average) of Russell 2000 IWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.82 | 139.01 | 138.75 |
12 day SMA | 138.75 | 138.25 | 137.84 |
20 day SMA | 140.2 | 140.87 | 141.6 |
35 day SMA | 145.79 | 146.33 | 146.77 |
50 day SMA | 150.87 | 151.43 | 151.99 |
100 day SMA | 159.41 | 159.82 | 160.17 |
150 day SMA | 162.53 | 162.71 | 162.85 |
200 day SMA | 162.56 | 162.62 | 162.67 |