Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 189.82 and 195
| Intraday Target 1 | 185.55 |
| Intraday Target 2 | 188.91 |
| Intraday Target 3 | 190.73333333333 |
| Intraday Target 4 | 194.09 |
| Intraday Target 5 | 195.91 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (0.8%) | 187.38 | 187.38 - 192.56 | 2.8124 times | Wed 01 April 2026 | 190.74 (0.61%) | 190.77 | 190.57 - 192.65 | 1.0116 times | Tue 31 March 2026 | 189.59 (2.63%) | 187.41 | 186.39 - 190.54 | 0.7884 times | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.6248 times | Fri 27 March 2026 | 186.42 (-1.5%) | 188.26 | 185.90 - 188.89 | 0.7578 times | Thu 26 March 2026 | 189.26 (-1.01%) | 189.11 | 189.00 - 191.84 | 0.4787 times | Wed 25 March 2026 | 191.20 (1.17%) | 191.03 | 189.53 - 191.86 | 0.5943 times | Tue 24 March 2026 | 188.98 (0.88%) | 186.03 | 185.39 - 190.25 | 0.6471 times | Mon 23 March 2026 | 187.34 (2.11%) | 186.43 | 186.16 - 190.07 | 1.1899 times | Fri 20 March 2026 | 183.46 (-1.77%) | 186.73 | 182.03 - 186.96 | 1.0951 times | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.3484 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 188.24 and 196.67
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 189.71 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.543 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0806 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7578 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.4237 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.1019 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.7202 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7061 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3261 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0027 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.3378 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2859 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 189.82 and 195.09
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 188.88 |
| Monthly Target 3 | 190.76333333333 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (1.41%) | 190.77 | 187.38 - 192.65 | 0.2547 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0807 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9253 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.052 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1108 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7043 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8788 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0265 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1912 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.7757 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.3368 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 186.42 and 208.86
| Yearly Target 1 | 169.51 |
| Yearly Target 2 | 180.88 |
| Yearly Target 3 | 191.94666666667 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 214.39 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (6.09%) | 182.43 | 180.57 - 203.01 | 0.1728 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7917 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0421 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3529 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3888 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5404 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2658 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6462 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9509 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8484 times | Fri 30 December 2016 | 118.94 (0%) | 83.10 | 79.45 - 122.47 | 1.4334 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.14
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 188.28 |
| 20 day DMA | 188.95 |
| 35 day DMA | 193.26 |
| 50 day DMA | 194.44 |
| 100 day DMA | 188.95 |
| 150 day DMA | 184.88 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 188.81 | 187.84 |
| 12 day EMA | 189.36 | 188.83 | 188.48 |
| 20 day EMA | 190.13 | 189.91 | 189.82 |
| 35 day EMA | 191.65 | 191.61 | 191.66 |
| 50 day EMA | 193.94 | 194.01 | 194.14 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 188.15 | 188.24 |
| 12 day SMA | 188.28 | 187.94 | 187.6 |
| 20 day SMA | 188.95 | 189.24 | 189.51 |
| 35 day SMA | 193.26 | 193.5 | 193.79 |
| 50 day SMA | 194.44 | 194.55 | 194.59 |
| 100 day SMA | 188.95 | 188.77 | 188.63 |
| 150 day SMA | 184.88 | 184.75 | 184.59 |
| 200 day SMA | 179.19 | 179 | 178.82 |


