Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 199.17 and 201.43
| Intraday Target 1 | 197.3 |
| Intraday Target 2 | 198.78 |
| Intraday Target 3 | 199.56 |
| Intraday Target 4 | 201.04 |
| Intraday Target 5 | 201.82 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (0.26%) | 198.83 | 198.08 - 200.34 | 0.6859 times | Wed 18 February 2026 | 199.75 (0.05%) | 199.74 | 198.96 - 201.91 | 0.8275 times | Tue 17 February 2026 | 199.66 (-0.16%) | 199.86 | 197.07 - 201.11 | 1.1389 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 1.5754 times | Fri 13 February 2026 | 199.97 (1.42%) | 197.54 | 196.33 - 201.15 | 1.5754 times | Thu 12 February 2026 | 197.17 (-1.69%) | 201.91 | 195.45 - 202.22 | 1.1438 times | Wed 11 February 2026 | 200.55 (-0.14%) | 202.41 | 199.00 - 203.01 | 0.5488 times | Tue 10 February 2026 | 200.84 (-0.05%) | 200.96 | 200.57 - 202.15 | 0.7359 times | Mon 09 February 2026 | 200.95 (0.29%) | 200.10 | 199.08 - 201.69 | 0.84 times | Fri 06 February 2026 | 200.37 (2.85%) | 196.92 | 196.13 - 200.91 | 0.9285 times | Thu 05 February 2026 | 194.82 (-1.52%) | 196.17 | 194.15 - 198.11 | 1.7452 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 198.67 and 203.51
| Weekly Target 1 | 194.91 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 199.74666666667 |
| Weekly Target 4 | 202.42 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (0.15%) | 199.86 | 197.07 - 201.91 | 0.6124 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3638 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1185 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.4922 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4343 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7526 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3618 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.3615 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.7596 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7435 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.506 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 196.56 and 206.72
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 198.70666666667 |
| Monthly Target 4 | 204.56 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (3.3%) | 192.96 | 192.85 - 203.01 | 0.6416 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9284 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9803 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6216 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7755 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9059 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0512 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.5671 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1798 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.3485 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.7388 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 190.42 and 212.86
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 186.22 |
| Yearly Target 3 | 194.61333333333 |
| Yearly Target 4 | 208.66 |
| Yearly Target 5 | 217.05 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (10.5%) | 182.43 | 180.57 - 203.01 | 0.0936 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7981 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0505 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3638 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.4 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.5528 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.276 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6514 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9586 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8552 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.6072 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 199.34 |
| 20 day DMA | 197.79 |
| 35 day DMA | 194.81 |
| 50 day DMA | 191.94 |
| 100 day DMA | 184.87 |
| 150 day DMA | 179.56 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 199.62 | 199.55 |
| 12 day EMA | 199.02 | 198.79 | 198.62 |
| 20 day EMA | 197.74 | 197.48 | 197.24 |
| 35 day EMA | 194.89 | 194.57 | 194.26 |
| 50 day EMA | 192.01 | 191.67 | 191.34 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 199.3 | 199.46 |
| 12 day SMA | 199.34 | 199.12 | 198.8 |
| 20 day SMA | 197.79 | 197.72 | 197.62 |
| 35 day SMA | 194.81 | 194.31 | 193.85 |
| 50 day SMA | 191.94 | 191.61 | 191.29 |
| 100 day SMA | 184.87 | 184.64 | 184.41 |
| 150 day SMA | 179.56 | 179.32 | 179.1 |
| 200 day SMA | 173.22 | 172.95 | 172.67 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
