Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 182.7 and 184.3
| Intraday Target 1 | 182.38 |
| Intraday Target 2 | 183.02 |
| Intraday Target 3 | 183.98 |
| Intraday Target 4 | 184.62 |
| Intraday Target 5 | 185.58 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.66 (-0.47%) | 184.17 | 183.34 - 184.94 | 0.9558 times | Fri 26 December 2025 | 184.53 (-0.33%) | 185.37 | 183.87 - 185.37 | 0.7627 times | Wed 24 December 2025 | 185.14 (0.29%) | 184.60 | 184.05 - 185.32 | 0.4042 times | Tue 23 December 2025 | 184.61 (-0.59%) | 185.13 | 184.39 - 185.65 | 0.7141 times | Mon 22 December 2025 | 185.70 (0.68%) | 185.30 | 185.30 - 186.90 | 1.1083 times | Fri 19 December 2025 | 184.45 (0.03%) | 184.75 | 184.07 - 185.48 | 1.5081 times | Thu 18 December 2025 | 184.40 (0.38%) | 185.63 | 184.08 - 186.10 | 0.7923 times | Wed 17 December 2025 | 183.70 (-0.39%) | 184.81 | 183.35 - 186.32 | 0.6106 times | Tue 16 December 2025 | 184.41 (-1.21%) | 184.93 | 183.54 - 186.08 | 0.9535 times | Mon 15 December 2025 | 186.67 (-0.41%) | 188.62 | 186.20 - 188.66 | 2.1904 times | Fri 12 December 2025 | 187.43 (-1.07%) | 189.85 | 187.05 - 190.20 | 1.1441 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 182.7 and 184.3
| Weekly Target 1 | 182.38 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 183.98 |
| Weekly Target 4 | 184.62 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.66 (-0.47%) | 184.17 | 183.34 - 184.94 | 0.2249 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7032 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.4244 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.7842 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.8191 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6138 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.1462 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.7909 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7362 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.7571 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.7141 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 181.85 and 192.01
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 184.63333333333 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 194.79 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.66 (0.78%) | 180.04 | 180.04 - 190.20 | 0.8325 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5522 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.6889 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8048 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9339 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.3922 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.048 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1979 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.5447 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0048 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8894 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 156.52 and 217.34
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 145.29 |
| Yearly Target 3 | 167.74666666667 |
| Yearly Target 4 | 206.11 |
| Yearly Target 5 | 228.57 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.66 (11.87%) | 165.61 | 129.38 - 190.20 | 0.6911 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 0.9126 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.1848 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.2162 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.349 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.1085 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.5659 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.8328 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.7429 times | Fri 30 December 2016 | 118.94 (29.37%) | 90.55 | 78.56 - 122.47 | 1.3962 times | Thu 31 December 2015 | 91.94 (0%) | 96.07 | 90.35 - 98.66 | 0.1957 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 181, while middle bands are at 183 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.99 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 185.35 |
| 20 day DMA | 184.61 |
| 35 day DMA | 180.75 |
| 50 day DMA | 179.95 |
| 100 day DMA | 176.35 |
| 150 day DMA | 170.33 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.45 | 184.84 | 184.99 |
| 12 day EMA | 184.47 | 184.62 | 184.64 |
| 20 day EMA | 183.7 | 183.7 | 183.61 |
| 35 day EMA | 182.34 | 182.26 | 182.13 |
| 50 day EMA | 180.33 | 180.19 | 180.01 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 184.89 | 184.86 |
| 12 day SMA | 185.35 | 185.68 | 185.65 |
| 20 day SMA | 184.61 | 184.54 | 184.39 |
| 35 day SMA | 180.75 | 180.49 | 180.27 |
| 50 day SMA | 179.95 | 179.89 | 179.79 |
| 100 day SMA | 176.35 | 176.12 | 175.89 |
| 150 day SMA | 170.33 | 170.14 | 169.94 |
| 200 day SMA | 164.37 | 164.23 | 164.09 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
