Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 212.93 and 214.94
| Intraday Target 1 | 211.37 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 213.38 |
| Intraday Target 4 | 214.48 |
| Intraday Target 5 | 215.39 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.57 (0.21%) | 213.41 | 212.28 - 214.29 | 1.2768 times | Thu 24 September 2026 | 213.12 (-0.09%) | 213.11 | 211.73 - 213.69 | 0.7354 times | Wed 23 September 2026 | 213.32 (-1.56%) | 216.01 | 213.20 - 216.01 | 1.1001 times | Tue 22 September 2026 | 216.69 (0.33%) | 217.21 | 216.35 - 218.34 | 0.959 times | Mon 21 September 2026 | 215.97 (0.18%) | 217.17 | 215.95 - 217.17 | 0.7152 times | Fri 18 September 2026 | 215.58 (-0.48%) | 215.75 | 214.64 - 216.13 | 1.2618 times | Thu 17 September 2026 | 216.61 (0.35%) | 218.00 | 216.00 - 222.18 | 0.5855 times | Wed 16 September 2026 | 215.86 (-0.85%) | 217.97 | 213.93 - 218.58 | 1.8648 times | Tue 15 September 2026 | 217.70 (-0.77%) | 217.50 | 217.19 - 218.23 | 0.8239 times | Mon 14 September 2026 | 219.40 (-0.13%) | 219.03 | 218.61 - 220.59 | 0.6774 times | Fri 11 September 2026 | 219.69 (0.33%) | 220.85 | 219.39 - 221.33 | 0.682 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 209.35 and 215.96
| Weekly Target 1 | 207.94 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 214.54666666667 |
| Weekly Target 4 | 217.36 |
| Weekly Target 5 | 221.16 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.57 (-0.93%) | 217.17 | 211.73 - 218.34 | 0.9421 times | Fri 18 September 2026 | 215.58 (-1.87%) | 219.03 | 213.93 - 222.18 | 1.0261 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.6262 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.3228 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.8291 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5167 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.8289 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.4606 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.485 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 0.9626 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.8402 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 206.13 and 219.18
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 208.61 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 221.66 |
| Monthly Target 5 | 229.74 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.57 (-3.71%) | 220.82 | 211.73 - 224.78 | 0.6334 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6675 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7278 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9553 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9088 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3925 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2442 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9804 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2112 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2789 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8109 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 197.07 and 244.36
| Yearly Target 1 | 160.04 |
| Yearly Target 2 | 186.81 |
| Yearly Target 3 | 207.33333333333 |
| Yearly Target 4 | 234.1 |
| Yearly Target 5 | 254.62 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.57 (17.84%) | 182.43 | 180.57 - 227.86 | 0.3921 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7715 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0153 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3153 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3334 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4904 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2558 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6411 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9434 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8417 times | Fri 30 December 2016 | 118.94 (0%) | 101.43 | 98.73 - 122.47 | 0.6855 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 216 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.57 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 216.37 |
| 20 day DMA | 218.79 |
| 35 day DMA | 221.54 |
| 50 day DMA | 221.9 |
| 100 day DMA | 218.45 |
| 150 day DMA | 211.23 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.35 | 214.74 | 215.55 |
| 12 day EMA | 216.33 | 216.83 | 217.5 |
| 20 day EMA | 217.98 | 218.44 | 219 |
| 35 day EMA | 219.58 | 219.93 | 220.33 |
| 50 day EMA | 221.06 | 221.37 | 221.71 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 214.94 | 215.63 |
| 12 day SMA | 216.37 | 216.95 | 217.75 |
| 20 day SMA | 218.79 | 219.35 | 219.91 |
| 35 day SMA | 221.54 | 221.83 | 222.17 |
| 50 day SMA | 221.9 | 222.11 | 222.27 |
| 100 day SMA | 218.45 | 218.38 | 218.33 |
| 150 day SMA | 211.23 | 211.14 | 211.05 |
| 200 day SMA | 206.32 | 206.17 | 206.03 |


