ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 212.93 and 214.94

Intraday Target 1211.37
Intraday Target 2212.47
Intraday Target 3213.38
Intraday Target 4214.48
Intraday Target 5215.39

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 213.57 (0.21%) 213.41 212.28 - 214.29 1.2768 times
Thu 24 September 2026 213.12 (-0.09%) 213.11 211.73 - 213.69 0.7354 times
Wed 23 September 2026 213.32 (-1.56%) 216.01 213.20 - 216.01 1.1001 times
Tue 22 September 2026 216.69 (0.33%) 217.21 216.35 - 218.34 0.959 times
Mon 21 September 2026 215.97 (0.18%) 217.17 215.95 - 217.17 0.7152 times
Fri 18 September 2026 215.58 (-0.48%) 215.75 214.64 - 216.13 1.2618 times
Thu 17 September 2026 216.61 (0.35%) 218.00 216.00 - 222.18 0.5855 times
Wed 16 September 2026 215.86 (-0.85%) 217.97 213.93 - 218.58 1.8648 times
Tue 15 September 2026 217.70 (-0.77%) 217.50 217.19 - 218.23 0.8239 times
Mon 14 September 2026 219.40 (-0.13%) 219.03 218.61 - 220.59 0.6774 times
Fri 11 September 2026 219.69 (0.33%) 220.85 219.39 - 221.33 0.682 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 209.35 and 215.96

Weekly Target 1207.94
Weekly Target 2210.75
Weekly Target 3214.54666666667
Weekly Target 4217.36
Weekly Target 5221.16

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 213.57 (-0.93%) 217.17 211.73 - 218.34 0.9421 times
Fri 18 September 2026 215.58 (-1.87%) 219.03 213.93 - 222.18 1.0261 times
Fri 11 September 2026 219.69 (-2.16%) 223.56 218.32 - 224.52 0.6262 times
Fri 04 September 2026 224.55 (0.63%) 222.95 219.53 - 224.78 1.3228 times
Fri 28 August 2026 223.14 (-0.74%) 224.65 223.09 - 225.45 0.8291 times
Fri 21 August 2026 224.81 (-1.15%) 226.64 223.62 - 226.96 0.5167 times
Fri 14 August 2026 227.43 (0.85%) 224.62 223.52 - 227.86 0.8289 times
Fri 07 August 2026 225.51 (1.97%) 222.41 222.41 - 227.31 1.4606 times
Fri 31 July 2026 221.16 (-0.13%) 223.19 219.02 - 224.49 1.485 times
Fri 24 July 2026 221.44 (-0.35%) 222.02 219.46 - 223.53 0.9626 times
Fri 17 July 2026 222.22 (1.03%) 220.00 219.18 - 224.42 0.8402 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 206.13 and 219.18

Monthly Target 1203.64
Monthly Target 2208.61
Monthly Target 3216.69333333333
Monthly Target 4221.66
Monthly Target 5229.74

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 213.57 (-3.71%) 220.82 211.73 - 224.78 0.6334 times
Mon 31 August 2026 221.80 (0.29%) 222.41 221.20 - 227.86 0.6675 times
Fri 31 July 2026 221.16 (-0.02%) 221.01 216.48 - 224.49 0.7278 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 0.9553 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.9088 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.3925 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.2442 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 0.9804 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.2112 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.2789 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.8109 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 197.07 and 244.36

Yearly Target 1160.04
Yearly Target 2186.81
Yearly Target 3207.33333333333
Yearly Target 4234.1
Yearly Target 5254.62

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 213.57 (17.84%) 182.43 180.57 - 227.86 0.3921 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.7715 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0153 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3153 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3334 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.4904 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2558 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6411 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9434 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8417 times
Fri 30 December 2016 118.94 (0%) 101.43 98.73 - 122.47 0.6855 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 216 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.57 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 214.53
12 day DMA 216.37
20 day DMA 218.79
35 day DMA 221.54
50 day DMA 221.9
100 day DMA 218.45
150 day DMA 211.23
200 day DMA 206.32

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.35214.74215.55
12 day EMA216.33216.83217.5
20 day EMA217.98218.44219
35 day EMA219.58219.93220.33
50 day EMA221.06221.37221.71

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.53214.94215.63
12 day SMA216.37216.95217.75
20 day SMA218.79219.35219.91
35 day SMA221.54221.83222.17
50 day SMA221.9222.11222.27
100 day SMA218.45218.38218.33
150 day SMA211.23211.14211.05
200 day SMA206.32206.17206.03

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top