Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 226.85 and 228.22
| Intraday Target 1 | 225.74 |
| Intraday Target 2 | 226.59 |
| Intraday Target 3 | 227.11333333333 |
| Intraday Target 4 | 227.96 |
| Intraday Target 5 | 228.48 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.43 (0.24%) | 226.51 | 226.27 - 227.64 | 0.7252 times | Thu 13 August 2026 | 226.88 (0.42%) | 226.76 | 226.43 - 227.86 | 0.2832 times | Wed 12 August 2026 | 225.93 (0.43%) | 225.85 | 224.39 - 226.27 | 0.6321 times | Tue 11 August 2026 | 224.97 (0.3%) | 225.03 | 224.79 - 225.72 | 0.537 times | Mon 10 August 2026 | 224.29 (-0.54%) | 224.62 | 223.52 - 225.20 | 1.443 times | Fri 07 August 2026 | 225.51 (0.75%) | 224.79 | 224.18 - 226.03 | 0.5527 times | Thu 06 August 2026 | 223.83 (-0.52%) | 225.86 | 223.63 - 226.07 | 0.9629 times | Wed 05 August 2026 | 225.00 (-0.81%) | 227.18 | 225.00 - 227.18 | 0.7529 times | Tue 04 August 2026 | 226.83 (1.06%) | 223.66 | 223.66 - 227.31 | 0.8208 times | Mon 03 August 2026 | 224.45 (1.49%) | 222.41 | 222.41 - 224.66 | 3.2903 times | Fri 31 July 2026 | 221.16 (-0.28%) | 222.44 | 219.02 - 222.55 | 0.7083 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 225.48 and 229.82
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 224.68 |
| Weekly Target 3 | 226.27 |
| Weekly Target 4 | 229.02 |
| Weekly Target 5 | 230.61 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.7763 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.368 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.3908 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 0.9016 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.7869 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.627 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.7326 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.221 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.8871 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.3087 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.2957 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 224.92 and 230.37
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 223.94 |
| Monthly Target 3 | 225.9 |
| Monthly Target 4 | 229.39 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.43 (2.84%) | 222.41 | 222.41 - 227.86 | 0.3982 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7348 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9645 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9176 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.406 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2562 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9899 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2229 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2912 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8187 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 1.0215 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 204 and 251.29
| Yearly Target 1 | 164.66 |
| Yearly Target 2 | 196.05 |
| Yearly Target 3 | 211.95333333333 |
| Yearly Target 4 | 243.34 |
| Yearly Target 5 | 259.24 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.43 (25.49%) | 182.43 | 180.57 - 227.86 | 0.3528 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.7746 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0195 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3207 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3389 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4965 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2609 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6437 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9473 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8451 times | Fri 30 December 2016 | 118.94 (0%) | 99.16 | 91.66 - 122.47 | 0.883 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 220, while middle bands are at 222 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.07 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 225.9 |
| 12 day DMA | 224.84 |
| 20 day DMA | 223.69 |
| 35 day DMA | 222.46 |
| 50 day DMA | 220.36 |
| 100 day DMA | 212.31 |
| 150 day DMA | 206.53 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 225.69 | 225.09 |
| 12 day EMA | 225.05 | 224.62 | 224.21 |
| 20 day EMA | 224 | 223.64 | 223.3 |
| 35 day EMA | 222.11 | 221.8 | 221.5 |
| 50 day EMA | 220.39 | 220.1 | 219.82 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.9 | 225.52 | 224.91 |
| 12 day SMA | 224.84 | 224.36 | 224.12 |
| 20 day SMA | 223.69 | 223.43 | 223.29 |
| 35 day SMA | 222.46 | 222.25 | 222.02 |
| 50 day SMA | 220.36 | 220.06 | 219.82 |
| 100 day SMA | 212.31 | 211.91 | 211.48 |
| 150 day SMA | 206.53 | 206.26 | 206 |
| 200 day SMA | 200.07 | 199.83 | 199.58 |
Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
