Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 135.58 and 138.49

Intraday Target 1134.85
Intraday Target 2136.31
Intraday Target 3137.75666666667
Intraday Target 4139.22
Intraday Target 5140.67

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 21 April 2025 137.78 (-1.63%) 138.88 136.29 - 139.20 2.4382 times
Thu 17 April 2025 140.07 (0.95%) 138.95 138.83 - 140.75 0.9186 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (-0.42%) 138.99 137.18 - 139.94 2.4986 times
Tue 15 April 2025 139.33 (0.32%) 138.64 138.64 - 140.73 1.1293 times
Mon 14 April 2025 138.89 (1.12%) 139.57 136.45 - 139.70 1.2251 times
Fri 11 April 2025 137.35 (1.01%) 135.71 133.31 - 137.77 1.7902 times
Thu 10 April 2025 135.98 (-4.1%) 138.44 132.52 - 138.94 2.1072 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 135.58 and 138.49

Weekly Target 1134.85
Weekly Target 2136.31
Weekly Target 3137.75666666667
Weekly Target 4139.22
Weekly Target 5140.67

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 21 April 2025 137.78 (-1.63%) 138.88 136.29 - 139.20 0.6217 times
Thu 17 April 2025 140.07 (0.95%) 138.99 137.18 - 140.75 0.2343 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (0%) 138.99 137.18 - 139.94 0 times
Wed 16 April 2025 138.75 (1.02%) 139.57 136.45 - 140.73 1.2375 times
Fri 11 April 2025 137.35 (0.18%) 132.01 129.38 - 143.65 3.6543 times
Fri 04 April 2025 137.10 (0%) 137.75 133.66 - 138.65 1.0716 times
Fri 04 April 2025 137.10 (-9.34%) 149.58 133.66 - 153.14 2.5167 times
Fri 28 March 2025 151.22 (-1.23%) 155.00 150.50 - 156.59 0.6638 times
Fri 21 March 2025 153.11 (0.24%) 152.51 151.75 - 156.03 1.4735 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 121.7 and 145.46

Monthly Target 1116.34
Monthly Target 2127.06
Monthly Target 3140.1
Monthly Target 4150.82
Monthly Target 5163.86

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 21 April 2025 137.78 (-8.74%) 150.59 129.38 - 153.14 1.2751 times
Mon 31 March 2025 150.98 (-6.28%) 161.54 148.53 - 162.22 0.8648 times
Fri 28 February 2025 161.10 (-3.8%) 164.11 159.04 - 169.98 0.784 times
Fri 31 January 2025 167.47 (2.01%) 165.61 158.23 - 170.49 0.8673 times
Tue 31 December 2024 164.17 (-8.67%) 178.66 161.36 - 179.65 0.8145 times
Tue 26 November 2024 179.75 (9.36%) 165.42 163.71 - 183.51 0.8682 times
Thu 31 October 2024 164.36 (-1.47%) 166.51 161.62 - 171.11 0.8589 times
Mon 30 September 2024 166.82 (-0.54%) 166.15 155.45 - 171.56 0.995 times
Fri 30 August 2024 167.73 (-2.03%) 171.25 150.87 - 172.09 1.3863 times
Wed 31 July 2024 171.21 (12.42%) 152.73 149.76 - 174.83 1.2858 times
Fri 28 June 2024 152.30 (-2.3%) 157.24 147.66 - 157.35 0.9943 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 113.03 and 154.14

Yearly Target 1104.77
Yearly Target 2121.28
Yearly Target 3145.88333333333
Yearly Target 4162.39
Yearly Target 5186.99

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 21 April 2025 137.78 (-16.07%) 165.61 129.38 - 170.49 0.2681 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 0.9642 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.2372 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.27 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.4087 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.1576 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.5909 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.8696 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.7758 times
Fri 30 December 2016 118.94 (29.37%) 90.55 78.56 - 122.47 1.458 times
Thu 31 December 2015 91.94 (0%) 93.52 88.35 - 98.66 0.302 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Russell 2000 IWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.63

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 138.82
12 day DMA 138.75
20 day DMA 140.2
35 day DMA 145.79
50 day DMA 150.87
100 day DMA 159.41
150 day DMA 162.53
200 day DMA 162.56

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71139.17138.72
12 day EMA139.39139.68139.61
20 day EMA141.37141.75141.93
35 day EMA145.81146.28146.65
50 day EMA151.04151.58152.05

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.82139.01138.75
12 day SMA138.75138.25137.84
20 day SMA140.2140.87141.6
35 day SMA145.79146.33146.77
50 day SMA150.87151.43151.99
100 day SMA159.41159.82160.17
150 day SMA162.53162.71162.85
200 day SMA162.56162.62162.67

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top