Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWN
- IWN Experts view
- Tomorrow's Movement IWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 223.54 and 225.8
| Intraday Target 1 | 221.69 |
| Intraday Target 2 | 223.12 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 225.38 |
| Intraday Target 5 | 226.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (0.37%) | 222.52 | 222.52 - 224.78 | 1.0589 times | Thu 03 September 2026 | 223.72 (0.34%) | 224.44 | 222.70 - 224.53 | 1.1293 times | Wed 02 September 2026 | 222.96 (1.37%) | 220.59 | 220.40 - 223.47 | 1.4148 times | Tue 01 September 2026 | 219.94 (-0.84%) | 220.82 | 219.53 - 221.78 | 1.429 times | Mon 31 August 2026 | 221.80 (-0.6%) | 222.95 | 221.20 - 222.97 | 1.1151 times | Fri 28 August 2026 | 223.14 (-0.71%) | 224.97 | 223.09 - 225.45 | 0.7473 times | Thu 27 August 2026 | 224.74 (0.18%) | 224.08 | 223.21 - 224.94 | 0.5614 times | Wed 26 August 2026 | 224.34 (-0.13%) | 224.74 | 223.91 - 225.16 | 0.6864 times | Tue 25 August 2026 | 224.64 (0.26%) | 224.69 | 223.56 - 224.89 | 0.9773 times | Mon 24 August 2026 | 224.06 (-0.33%) | 224.65 | 223.74 - 225.26 | 0.8804 times | Fri 21 August 2026 | 224.81 (0.45%) | 225.34 | 224.00 - 225.69 | 0.7083 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 222.04 and 227.29
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 222.95333333333 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.3641 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.855 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5328 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.8547 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.5061 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.5313 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 0.9926 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.8664 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.6903 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.8066 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.3443 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 222.04 and 227.29
| Monthly Target 1 | 217.7 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 222.95333333333 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (1.24%) | 220.82 | 219.53 - 224.78 | 0.1952 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6987 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7618 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 1 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9513 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.4577 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.3024 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0263 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2679 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.3387 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8489 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWN are 202.56 and 249.85
| Yearly Target 1 | 163.7 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 210.99333333333 |
| Yearly Target 4 | 241.42 |
| Yearly Target 5 | 258.28 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (23.9%) | 182.43 | 180.57 - 227.86 | 0.3727 times | Wed 31 December 2025 | 181.23 (10.39%) | 165.61 | 129.38 - 190.20 | 0.773 times | Tue 31 December 2024 | 164.17 (5.69%) | 154.10 | 144.20 - 183.51 | 1.0174 times | Fri 29 December 2023 | 155.33 (12.01%) | 139.89 | 124.97 - 158.87 | 1.3179 times | Fri 30 December 2022 | 138.67 (-16.49%) | 166.71 | 128.24 - 170.49 | 1.3361 times | Fri 31 December 2021 | 166.05 (26.03%) | 132.77 | 128.45 - 178.19 | 1.4934 times | Thu 31 December 2020 | 131.75 (2.47%) | 129.47 | 69.27 - 133.71 | 1.2583 times | Tue 31 December 2019 | 128.58 (19.56%) | 106.32 | 105.79 - 129.36 | 0.6424 times | Mon 31 December 2018 | 107.54 (-14.84%) | 126.34 | 101.57 - 137.85 | 0.9453 times | Wed 27 December 2017 | 126.28 (6.17%) | 120.39 | 112.01 - 129.59 | 0.8433 times | Fri 30 December 2016 | 118.94 (0%) | 95.72 | 94.63 - 122.47 | 0.7778 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.3
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 2 points
Upper Bollinger band is at 228 and lower is at 222, while middle bands are at 223 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.12 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 223.54 |
| 20 day DMA | 224.43 |
| 35 day DMA | 223.8 |
| 50 day DMA | 222.9 |
| 100 day DMA | 216.9 |
| 150 day DMA | 209.49 |
| 200 day DMA | 203.57 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 222.88 | 222.46 |
| 12 day EMA | 223.59 | 223.42 | 223.36 |
| 20 day EMA | 223.7 | 223.61 | 223.6 |
| 35 day EMA | 223.21 | 223.13 | 223.1 |
| 50 day EMA | 222.49 | 222.41 | 222.36 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 222.31 | 222.52 |
| 12 day SMA | 223.54 | 223.63 | 223.7 |
| 20 day SMA | 224.43 | 224.47 | 224.48 |
| 35 day SMA | 223.8 | 223.73 | 223.74 |
| 50 day SMA | 222.9 | 222.81 | 222.71 |
| 100 day SMA | 216.9 | 216.68 | 216.45 |
| 150 day SMA | 209.49 | 209.3 | 209.1 |
| 200 day SMA | 203.57 | 203.32 | 203.07 |


