ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 223.54 and 225.8

Intraday Target 1221.69
Intraday Target 2223.12
Intraday Target 3223.95
Intraday Target 4225.38
Intraday Target 5226.21

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (0.37%) 222.52 222.52 - 224.78 1.0589 times
Thu 03 September 2026 223.72 (0.34%) 224.44 222.70 - 224.53 1.1293 times
Wed 02 September 2026 222.96 (1.37%) 220.59 220.40 - 223.47 1.4148 times
Tue 01 September 2026 219.94 (-0.84%) 220.82 219.53 - 221.78 1.429 times
Mon 31 August 2026 221.80 (-0.6%) 222.95 221.20 - 222.97 1.1151 times
Fri 28 August 2026 223.14 (-0.71%) 224.97 223.09 - 225.45 0.7473 times
Thu 27 August 2026 224.74 (0.18%) 224.08 223.21 - 224.94 0.5614 times
Wed 26 August 2026 224.34 (-0.13%) 224.74 223.91 - 225.16 0.6864 times
Tue 25 August 2026 224.64 (0.26%) 224.69 223.56 - 224.89 0.9773 times
Mon 24 August 2026 224.06 (-0.33%) 224.65 223.74 - 225.26 0.8804 times
Fri 21 August 2026 224.81 (0.45%) 225.34 224.00 - 225.69 0.7083 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 222.04 and 227.29

Weekly Target 1217.7
Weekly Target 2221.13
Weekly Target 3222.95333333333
Weekly Target 4226.38
Weekly Target 5228.2

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (0.63%) 222.95 219.53 - 224.78 1.3641 times
Fri 28 August 2026 223.14 (-0.74%) 224.65 223.09 - 225.45 0.855 times
Fri 21 August 2026 224.81 (-1.15%) 226.64 223.62 - 226.96 0.5328 times
Fri 14 August 2026 227.43 (0.85%) 224.62 223.52 - 227.86 0.8547 times
Fri 07 August 2026 225.51 (1.97%) 222.41 222.41 - 227.31 1.5061 times
Fri 31 July 2026 221.16 (-0.13%) 223.19 219.02 - 224.49 1.5313 times
Fri 24 July 2026 221.44 (-0.35%) 222.02 219.46 - 223.53 0.9926 times
Fri 17 July 2026 222.22 (1.03%) 220.00 219.18 - 224.42 0.8664 times
Fri 10 July 2026 219.95 (-0.53%) 220.90 216.48 - 222.62 0.6903 times
Thu 02 July 2026 221.12 (-0.09%) 221.44 219.32 - 223.90 0.8066 times
Fri 26 June 2026 221.32 (1.98%) 217.79 215.20 - 221.94 1.3443 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 222.04 and 227.29

Monthly Target 1217.7
Monthly Target 2221.13
Monthly Target 3222.95333333333
Monthly Target 4226.38
Monthly Target 5228.2

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (1.24%) 220.82 219.53 - 224.78 0.1952 times
Mon 31 August 2026 221.80 (0.29%) 222.41 221.20 - 227.86 0.6987 times
Fri 31 July 2026 221.16 (-0.02%) 221.01 216.48 - 224.49 0.7618 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 1 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.9513 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.4577 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.3024 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 1.0263 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.2679 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.3387 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.8489 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWN are 202.56 and 249.85

Yearly Target 1163.7
Yearly Target 2194.13
Yearly Target 3210.99333333333
Yearly Target 4241.42
Yearly Target 5258.28

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (23.9%) 182.43 180.57 - 227.86 0.3727 times
Wed 31 December 2025 181.23 (10.39%) 165.61 129.38 - 190.20 0.773 times
Tue 31 December 2024 164.17 (5.69%) 154.10 144.20 - 183.51 1.0174 times
Fri 29 December 2023 155.33 (12.01%) 139.89 124.97 - 158.87 1.3179 times
Fri 30 December 2022 138.67 (-16.49%) 166.71 128.24 - 170.49 1.3361 times
Fri 31 December 2021 166.05 (26.03%) 132.77 128.45 - 178.19 1.4934 times
Thu 31 December 2020 131.75 (2.47%) 129.47 69.27 - 133.71 1.2583 times
Tue 31 December 2019 128.58 (19.56%) 106.32 105.79 - 129.36 0.6424 times
Mon 31 December 2018 107.54 (-14.84%) 126.34 101.57 - 137.85 0.9453 times
Wed 27 December 2017 126.28 (6.17%) 120.39 112.01 - 129.59 0.8433 times
Fri 30 December 2016 118.94 (0%) 95.72 94.63 - 122.47 0.7778 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.3

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 2 points

Upper Bollinger band is at 228 and lower is at 222, while middle bands are at 223 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.12 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 222.59
12 day DMA 223.54
20 day DMA 224.43
35 day DMA 223.8
50 day DMA 222.9
100 day DMA 216.9
150 day DMA 209.49
200 day DMA 203.57

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA223.44222.88222.46
12 day EMA223.59223.42223.36
20 day EMA223.7223.61223.6
35 day EMA223.21223.13223.1
50 day EMA222.49222.41222.36

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59222.31222.52
12 day SMA223.54223.63223.7
20 day SMA224.43224.47224.48
35 day SMA223.8223.73223.74
50 day SMA222.9222.81222.71
100 day SMA216.9216.68216.45
150 day SMA209.49209.3209.1
200 day SMA203.57203.32203.07

Videos related to: Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top