AMEX Ishares Focused Value Factor ETF FOVL PriceVolume indicator, Ishares Focused Value Factor ETF FOVL indicators PriceVolume technical analysis, Ishares Focused Value Factor ETF FOVL indicators PriceVolume free charts, Ishares Focused Value Factor ETF FOVL indicators PriceVolume historical values AMEX

Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Daily Support: 73.39
Daily Resistance: 73.41
5 Day DMA Moving Average is 73.37
20 Day DMA Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.03%	73.38	73.40	73.40	73.38	0.62 times
Fri 15 Aug 2025	0.01%	73.35	73.38	73.39	73.35	0.75 times
Thu 14 Aug 2025	0.01%	73.32	73.37	73.40	73.32	0.75 times
Wed 13 Aug 2025	0%	73.33	73.36	73.47	73.33	6.26 times
Tue 12 Aug 2025	2.04%	72.60	73.36	73.36	72.60	0.84 times
Mon 11 Aug 2025	-0.25%	72.19	71.89	72.21	71.89	0.48 times
Fri 08 Aug 2025	0.61%	71.92	72.07	72.18	71.92	0.53 times
Thu 07 Aug 2025	-0.5%	72.04	71.63	72.04	71.47	0.4 times
Wed 06 Aug 2025	-0.04%	72.13	71.99	72.17	71.99	0.18 times
Tue 05 Aug 2025	1.91%	71.71	72.02	72.02	71.71	0.79 times

Volume is calculated using 10 day average volume

AMEX Ishares Focused Value Factor ETF FOVL PriceVolume indicator, Ishares Focused Value Factor ETF FOVL indicators PriceVolume technical analysis, Ishares Focused Value Factor ETF FOVL indicators PriceVolume free charts, Ishares Focused Value Factor ETF FOVL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Focused Value Factor ETF FOVL PriceVolume indicator, Ishares Focused Value Factor ETF FOVL indicators PriceVolume technical analysis, Ishares Focused Value Factor ETF FOVL indicators PriceVolume free charts, Ishares Focused Value Factor ETF FOVL indicators PriceVolume historical values AMEX

Ishares Focused Value Factor ETF FOVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Focused Value Factor ETF FOVL is: 750 M

Current day volume is 1.867 times compared to averaged volume Ishares Focused Value Factor ETF has

Historical price to volume measure of Ishares Focused Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
73.40	0.03%	0.03%	1.867 times
73.38	0.01%	0.04%	2.267 times
73.37	0.01%	0.07%	2.267 times
73.36	0%	0.04%	18.933 times
73.36	2.04%	1.05%	2.533 times
71.89	-0.25%	-0.42%	1.467 times
72.07	0.61%	0.21%	1.6 times
71.63	-0.5%	-0.57%	1.2 times
71.99	-0.04%	-0.19%	0.533 times
72.02	1.91%	0.43%	2.4 times

Price to volume Charts of Ishares Focused Value Factor ETF FOVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day