Trend of Ishares Focused FOVL TrendLines Ishares Focused Value Factor ETF FOVL share AMEX Stock Exchange

Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Daily Support: 73.39
Daily Resistance: 73.41
5 Day Moving Average is 73.37
20 Day Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.03%	73.38	73.40	73.40	73.38	-69.23%
Fri 15 Aug 2025	0.01%	73.35	73.38	73.39	73.35	-62.63%
Thu 14 Aug 2025	0.01%	73.32	73.37	73.40	73.32	-62.63%
Wed 13 Aug 2025	0%	73.33	73.36	73.47	73.33	212.14%
Tue 12 Aug 2025	2.04%	72.60	73.36	73.36	72.60	-58.24%
Mon 11 Aug 2025	-0.25%	72.19	71.89	72.21	71.89	-75.82%
Fri 08 Aug 2025	0.61%	71.92	72.07	72.18	71.92	-73.62%
Thu 07 Aug 2025	-0.5%	72.04	71.63	72.04	71.47	-80.22%
Wed 06 Aug 2025	-0.04%	72.13	71.99	72.17	71.99	-91.21%
Tue 05 Aug 2025	1.91%	71.71	72.02	72.02	71.71	-60.43%

Trend of Ishares Focused Value Factor ETF FOVL Trend lines on Daily charts, Weekly charts, Monthly charts of Ishares Focused Value Factor ETF FOVL AMEX

Short term trend of Ishares Focused Value Factor ETF FOVL

Trend of Ishares Focused Value Factor ETF turned upwards on 12 Aug 2025

Trend of Ishares Focused Value Factor ETF turned upwards on 05 Aug 2025

Trend of Ishares Focused Value Factor ETF turned downwards on 01 Aug 2025

Trend of Ishares Focused Value Factor ETF turned downwards on 31 Jul 2025

Trend of Ishares Focused Value Factor ETF turned downwards on 24 Jul 2025

Long term trend of Ishares Focused Value Factor ETF FOVL

Trend of Ishares Focused Value Factor ETF turned upwards on 12 Aug 2025

Trend of Ishares Focused Value Factor ETF turned upwards on 05 Aug 2025

Trend of Ishares Focused Value Factor ETF turned upwards on 15 Jul 2025

Trend of Ishares Focused Value Factor ETF turned downwards on 13 Jun 2025

Trend of Ishares Focused Value Factor ETF turned upwards on 06 Jun 2025

Below you can plot Trend Lines on Daily charts of Ishares Focused Value Factor ETF, or weekly charts of Ishares Focused Value Factor ETF, or on monthly charts of Ishares Focused Value Factor ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!