ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FOVL Historical charts - Ishares Focused Value Factor ETF

Historical charts for Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.37
  • 12Day Average: 72.4
  • 20Day Average: 72.54
  • 50Day Average: 71.94
  • 100Day Average: 69.83
  • 150Day Average: 70.51

FOVL Indicators & signals

Indicator MACD (12,26,9)

72.79, 72.46, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 37.25, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 73.40 73.38 to 73.40 0.03% 0.49 times
15 Fri Aug 2025 73.38 73.35 to 73.39 0.01% 0.6 times
14 Thu Aug 2025 73.37 73.32 to 73.40 0.01% 0.6 times
13 Wed Aug 2025 73.36 73.33 to 73.47 0% 5 times
12 Tue Aug 2025 73.36 72.60 to 73.36 2.04% 0.67 times
11 Mon Aug 2025 71.89 71.89 to 72.21 -0.25% 0.39 times
08 Fri Aug 2025 72.07 71.92 to 72.18 0.61% 0.42 times
07 Thu Aug 2025 71.63 71.47 to 72.04 -0.5% 0.32 times
06 Wed Aug 2025 71.99 71.99 to 72.17 -0.04% 0.14 times
05 Tue Aug 2025 72.02 71.71 to 72.02 1.91% 0.63 times
01 Fri Aug 2025 70.67 70.54 to 71.12 -1.3% 1.23 times
31 Thu Jul 2025 71.60 71.60 to 71.97 -0.79% 2.18 times

Technical analysis forecast of FOVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOVL FOVL at this time. Stock is rising and might rise more.

It appears as if FOVL FOVL gave a large move recently.

Stock of FOVL (FOVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FOVL Historical charts - Share Ishares Focused Value Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FOVL Historical charts - Share Ishares Focused Value Factor ETF

 

Back to top