Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOVL Ishares Focused Value Factor ETF AMEX Stock exchange
Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX
Weekly charts share FOVL Ishares Focused Value Factor ETF AMEX Stock exchange
Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX
- Weekly Support: 73.39
- Weekly Resistance: 73.41
- 4 Week Moving Average is 72.38
- 12 Week Moving Average is 71.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FOVL
- FOVL Experts view
- Tomorrow's Movement FOVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Aug 2025 | 0.03% | 73.38 | 73.40 | 73.40 | 73.38 | 0.068 times |
| Fri 15 Aug 2025 | 1.82% | 72.19 | 73.38 | 73.47 | 71.89 | 4.791 times |
| Fri 08 Aug 2025 | 1.98% | 71.71 | 72.07 | 72.18 | 71.47 | 0.283 times |
| Fri 01 Aug 2025 | -3.38% | 73.15 | 70.67 | 73.15 | 70.54 | 1.9 times |
| Fri 25 Jul 2025 | 1.09% | 72.41 | 73.14 | 73.44 | 71.98 | 0.307 times |
| Fri 18 Jul 2025 | -0.3% | 72.66 | 72.35 | 72.95 | 71.41 | 1.322 times |
| Fri 11 Jul 2025 | -1.24% | 73.29 | 72.57 | 73.41 | 72.49 | 1.97 times |
| Thu 03 Jul 2025 | 2.63% | 71.74 | 73.48 | 73.61 | 71.72 | 0.408 times |
| Fri 27 Jun 2025 | 2.42% | 70.38 | 71.60 | 71.92 | 69.79 | 0.932 times |
| Fri 20 Jun 2025 | -0.2% | 69.98 | 69.91 | 70.28 | 69.35 | 0.645 times |
Volume is in comparison with previous volume
Weekly charts share FOVL Ishares Focused Value Factor ETF AMEX Stock exchange
These are Weekly charts share FOVL Ishares Focused Value Factor ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOVL Ishares Focused Value Factor ETF AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
