AMEX Ishares Focused Value Factor ETF FOVL All indicator, Ishares Focused Value Factor ETF FOVL indicators All technical analysis, Ishares Focused Value Factor ETF FOVL indicators All free charts, Ishares Focused Value Factor ETF FOVL indicators All historical values AMEX

Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Daily Support: 73.39
Daily Resistance: 73.41
5 Day DMA Moving Average is 73.37
20 Day DMA Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.03%	73.38	73.40	73.40	73.38	0.62 times
Fri 15 Aug 2025	0.01%	73.35	73.38	73.39	73.35	0.75 times
Thu 14 Aug 2025	0.01%	73.32	73.37	73.40	73.32	0.75 times
Wed 13 Aug 2025	0%	73.33	73.36	73.47	73.33	6.26 times
Tue 12 Aug 2025	2.04%	72.60	73.36	73.36	72.60	0.84 times
Mon 11 Aug 2025	-0.25%	72.19	71.89	72.21	71.89	0.48 times
Fri 08 Aug 2025	0.61%	71.92	72.07	72.18	71.92	0.53 times
Thu 07 Aug 2025	-0.5%	72.04	71.63	72.04	71.47	0.4 times
Wed 06 Aug 2025	-0.04%	72.13	71.99	72.17	71.99	0.18 times
Tue 05 Aug 2025	1.91%	71.71	72.02	72.02	71.71	0.79 times

Volume is calculated using 10 day average volume

AMEX Ishares Focused Value Factor ETF FOVL All indicator, Ishares Focused Value Factor ETF FOVL indicators All technical analysis, Ishares Focused Value Factor ETF FOVL indicators All free charts, Ishares Focused Value Factor ETF FOVL indicators All historical values AMEX

Below are charts of AMEX Ishares Focused Value Factor ETF FOVL All indicator, Ishares Focused Value Factor ETF FOVL indicators All technical analysis, Ishares Focused Value Factor ETF FOVL indicators All free charts, Ishares Focused Value Factor ETF FOVL indicators All historical values AMEX

Ishares Focused Value Factor ETF FOVL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Focused Value Factor ETF FOVL ADX is: 6, 38, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Focused Value Factor ETF FOVL are:

ADX	+DY	-DY
5.6	37.3	33.3
5.3	36.4	32.7
7.3	37.3	32.2
9.1	38.1	31.7
8.7	37.3	31.3
12.2	29.5	37.7
13.6	30.2	39.7
17.4	29.7	42.2
11.1	30.8	38.5
14.9	29	39.1

ADX charts for Ishares Focused Value Factor ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Focused Value Factor ETF FOVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Focused Value Factor ETF is 72.54

50 day MA of Ishares Focused Value Factor ETF is 71.94

100 day MA of Ishares Focused Value Factor ETF is 69.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Focused Value Factor ETF FOVL is uptrend

Historical Moving averages values of Ishares Focused Value Factor ETF FOVL are:

Price	20 day	50 day	100 day
73.40	72.54	71.94	69.83
73.38	72.49	71.88	69.78
73.37	72.44	71.82	69.74
73.36	72.35	71.76	69.7
73.36	72.26	71.7	69.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Focused Value Factor ETF FOVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Focused Value Factor ETF FOVL is: 750 M

Current day volume is 1.867 times compared to averaged volume Ishares Focused Value Factor ETF has

Historical price to volume measure of Ishares Focused Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
73.40	0.03%	0.03%	1.867 times
73.38	0.01%	0.04%	2.267 times
73.37	0.01%	0.07%	2.267 times
73.36	0%	0.04%	18.933 times
73.36	2.04%	1.05%	2.533 times
71.89	-0.25%	-0.42%	1.467 times
72.07	0.61%	0.21%	1.6 times
71.63	-0.5%	-0.57%	1.2 times
71.99	-0.04%	-0.19%	0.533 times
72.02	1.91%	0.43%	2.4 times

Price to volume Charts of Ishares Focused Value Factor ETF FOVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Focused Value Factor ETF FOVL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Focused Value Factor ETF FOVL is: 72.54 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Focused Value Factor ETF FOVL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.40	72.54	0.77	74.08	71
73.38	72.49	0.75	73.98	71
73.37	72.44	0.72	73.87	71.01
73.36	72.35	0.7	73.75	70.95
73.36	72.26	0.69	73.64	70.88

Bollinger Bands charts for Ishares Focused Value Factor ETF FOVL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Focused Value Factor ETF FOVL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Focused Value Factor ETF FOVL

14 day Ishares Focused Value Factor ETF FOVL RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of Ishares Focused Value Factor ETF FOVL

Historical values of RSI indicator for Ishares Focused Value Factor ETF are as follows in descending order:

50.84 52.62 54.43 56.23 56.23 53.57 52.38 52.81 52.24 50.49 47.78 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Focused Value Factor ETF FOVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Focused Value Factor ETF FOVL

12,26,9 day Ishares Focused Value Factor ETF FOVL MACD is: 72.79, 72.46, 0.33000000000001

According to MACD indicator, Prices of Ishares Focused Value Factor ETF FOVL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Focused Value Factor ETF FOVL are:

72.79, 72.46, 0.33000000000001
72.68, 72.38, 0.30000000000001
72.55, 72.3, 0.25
72.4, 72.21, 0.19000000000001
72.23, 72.12, 0.11
72.03, 72.02, 0.010000000000005
72.05, 72.03, 0.019999999999996
72.05, 72.03, 0.019999999999996
72.13, 72.06, 0.069999999999993
72.15, 72.07, 0.080000000000013

MACD charts of Ishares Focused Value Factor ETF FOVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Focused Value Factor ETF FOVL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Focused Value Factor ETF FOVL CCI is: 94

According to CCI indicator, Ishares Focused Value Factor ETF FOVL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Focused Value Factor ETF

Historical CCI values of Ishares Focused Value Factor ETF FOVL are:

94 92 91 93 66 -41 -35 -68 -36 -49

CCI charts of Ishares Focused Value Factor ETF FOVL are below. Second charts towards left.

Ishares Focused Value Factor ETF FOVL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Focused Value Factor ETF FOVL Stochastics is: 98

According to Stochastics indicator, Buying is coming in Ishares Focused Value Factor ETF

Ishares Focused Value Factor ETF FOVL is closing near its highest highs

Historical Stochastics values of Ishares Focused Value Factor ETF FOVL are:

98 98 98 98 98 98 98 98 98 98

Ishares Focused Value Factor ETF FOVL Stochastics charts are below. Third charts to the left, at the bottom