AMEX Ishares Focused Value Factor ETF FOVL MACD indicator, Ishares Focused Value Factor ETF FOVL indicators MACD technical analysis, Ishares Focused Value Factor ETF FOVL indicators MACD free charts, Ishares Focused Value Factor ETF FOVL indicators MACD historical values AMEX

Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Daily Support: 73.39
Daily Resistance: 73.41
5 Day DMA Moving Average is 73.37
20 Day DMA Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.03%	73.38	73.40	73.40	73.38	0.62 times
Fri 15 Aug 2025	0.01%	73.35	73.38	73.39	73.35	0.75 times
Thu 14 Aug 2025	0.01%	73.32	73.37	73.40	73.32	0.75 times
Wed 13 Aug 2025	0%	73.33	73.36	73.47	73.33	6.26 times
Tue 12 Aug 2025	2.04%	72.60	73.36	73.36	72.60	0.84 times
Mon 11 Aug 2025	-0.25%	72.19	71.89	72.21	71.89	0.48 times
Fri 08 Aug 2025	0.61%	71.92	72.07	72.18	71.92	0.53 times
Thu 07 Aug 2025	-0.5%	72.04	71.63	72.04	71.47	0.4 times
Wed 06 Aug 2025	-0.04%	72.13	71.99	72.17	71.99	0.18 times
Tue 05 Aug 2025	1.91%	71.71	72.02	72.02	71.71	0.79 times

Volume is calculated using 10 day average volume

AMEX Ishares Focused Value Factor ETF FOVL MACD indicator, Ishares Focused Value Factor ETF FOVL indicators MACD technical analysis, Ishares Focused Value Factor ETF FOVL indicators MACD free charts, Ishares Focused Value Factor ETF FOVL indicators MACD historical values AMEX

Below are charts of AMEX Ishares Focused Value Factor ETF FOVL MACD indicator, Ishares Focused Value Factor ETF FOVL indicators MACD technical analysis, Ishares Focused Value Factor ETF FOVL indicators MACD free charts, Ishares Focused Value Factor ETF FOVL indicators MACD historical values AMEX

Ishares Focused Value Factor ETF FOVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Focused Value Factor ETF FOVL

12,26,9 day Ishares Focused Value Factor ETF FOVL MACD is: 72.79, 72.46, 0.33000000000001

According to MACD indicator, Prices of Ishares Focused Value Factor ETF FOVL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Focused Value Factor ETF FOVL are:

72.79, 72.46, 0.33000000000001
72.68, 72.38, 0.30000000000001
72.55, 72.3, 0.25
72.4, 72.21, 0.19000000000001
72.23, 72.12, 0.11
72.03, 72.02, 0.010000000000005
72.05, 72.03, 0.019999999999996
72.05, 72.03, 0.019999999999996
72.13, 72.06, 0.069999999999993
72.15, 72.07, 0.080000000000013

MACD charts of Ishares Focused Value Factor ETF FOVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.