PVM Price Volume Measure charts Ishares Focused Value Factor ETF FOVL share AMEX Stock Exchange

Stock FOVL - Share Ishares Focused Value Factor ETF trades in AMEX

Daily Support: 73.39
Daily Resistance: 73.41
5 Day Moving Average is 73.37
20 Day Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.03%	73.38	73.40	73.40	73.38	-69.23%
Fri 15 Aug 2025	0.01%	73.35	73.38	73.39	73.35	-62.63%
Thu 14 Aug 2025	0.01%	73.32	73.37	73.40	73.32	-62.63%
Wed 13 Aug 2025	0%	73.33	73.36	73.47	73.33	212.14%
Tue 12 Aug 2025	2.04%	72.60	73.36	73.36	72.60	-58.24%
Mon 11 Aug 2025	-0.25%	72.19	71.89	72.21	71.89	-75.82%
Fri 08 Aug 2025	0.61%	71.92	72.07	72.18	71.92	-73.62%
Thu 07 Aug 2025	-0.5%	72.04	71.63	72.04	71.47	-80.22%
Wed 06 Aug 2025	-0.04%	72.13	71.99	72.17	71.99	-91.21%
Tue 05 Aug 2025	1.91%	71.71	72.02	72.02	71.71	-60.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Focused Value Factor ETF FOVL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!